NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 19.0126 | -0.1875 (-0.98%) |
| 27-05-2026 | 19.2001 | +0.0545 (+0.28%) |
| 26-05-2026 | 19.1456 | +0.0759 (+0.40%) |
| 25-05-2026 | 19.0697 | +0.2995 (+1.60%) |
| 22-05-2026 | 18.7702 | -0.0456 (-0.24%) |
| 21-05-2026 | 18.8158 | +0.0989 (+0.53%) |
| 20-05-2026 | 18.7169 | -0.0277 (-0.15%) |
| 19-05-2026 | 18.7446 | +0.2255 (+1.22%) |
| 18-05-2026 | 18.5191 | -0.2268 (-1.21%) |
| 15-05-2026 | 18.7459 | -0.0991 (-0.53%) |
| 14-05-2026 | 18.8450 | +0.0551 (+0.29%) |
| 13-05-2026 | 18.7899 | +0.0579 (+0.31%) |
| 12-05-2026 | 18.7320 | -0.5546 (-2.88%) |
| 11-05-2026 | 19.2866 | -0.2006 (-1.03%) |
| 08-05-2026 | 19.4872 | +0.0124 (+0.06%) |
| 07-05-2026 | 19.4748 | +0.1777 (+0.92%) |
| 06-05-2026 | 19.2971 | +0.3891 (+2.06%) |
| 05-05-2026 | 18.9080 | +0.0765 (+0.41%) |
| 04-05-2026 | 18.8315 | +0.1660 (+0.89%) |
| 30-04-2026 | 18.6655 | -0.0985 (-0.52%) |
| 29-04-2026 | 18.7640 | +0.0940 (+0.50%) |
| 28-04-2026 | 18.6700 | +0.0837 (+0.45%) |
| 27-04-2026 | 18.5863 | +0.3454 (+1.89%) |
| 24-04-2026 | 18.2409 | -0.1000 (-0.55%) |
| 23-04-2026 | 18.3409 | -0.1238 (-0.67%) |
| 22-04-2026 | 18.4647 | +0.2241 (+1.23%) |
| 21-04-2026 | 18.2406 | +0.1644 (+0.91%) |
| 20-04-2026 | 18.0762 | -0.0955 (-0.53%) |
| 17-04-2026 | 18.1717 | +0.2930 (+1.64%) |
| 16-04-2026 | 17.8787 | +0.1131 (+0.64%) |
| 15-04-2026 | 17.7656 | +0.4117 (+2.37%) |
| 13-04-2026 | 17.3539 | -0.0749 (-0.43%) |
| 10-04-2026 | 17.4288 | +0.2866 (+1.67%) |
| 09-04-2026 | 17.1422 | -0.0241 (-0.14%) |
| 08-04-2026 | 17.1663 | +0.7564 (+4.61%) |
| 07-04-2026 | 16.4099 | -0.0277 (-0.17%) |
| 06-04-2026 | 16.4376 | +0.2310 (+1.43%) |
| 02-04-2026 | 16.2066 | -0.0856 (-0.53%) |
| 01-04-2026 | 16.2922 | +0.4296 (+2.71%) |
| 31-03-2026 | 15.8626 | -0.0001 (0.00%) |
| 30-03-2026 | 15.8627 | -0.4104 (-2.52%) |
| 27-03-2026 | 16.2731 | -0.3235 (-1.95%) |
| 25-03-2026 | 16.5966 | +0.4386 (+2.71%) |
| 24-03-2026 | 16.1580 | +0.4175 (+2.65%) |
| 23-03-2026 | 15.7405 | -0.5999 (-3.67%) |
| 20-03-2026 | 16.3404 | -0.0280 (-0.17%) |
| 19-03-2026 | 16.3684 | -0.5194 (-3.08%) |
| 18-03-2026 | 16.8878 | +0.2706 (+1.63%) |
| 17-03-2026 | 16.6172 | +0.1099 (+0.67%) |
| 16-03-2026 | 16.5073 | -0.0645 (-0.39%) |
| 13-03-2026 | 16.5718 | -0.4098 (-2.41%) |
| 12-03-2026 | 16.9816 | -0.1468 (-0.86%) |
| 11-03-2026 | 17.1284 | -0.0943 (-0.55%) |
| 10-03-2026 | 17.2227 | +0.3661 (+2.17%) |
| 09-03-2026 | 16.8566 | -0.3507 (-2.04%) |
| 06-03-2026 | 17.2073 | -0.0999 (-0.58%) |
| 05-03-2026 | 17.3072 | +0.3131 (+1.84%) |
| 04-03-2026 | 16.9941 | -0.3739 (-2.15%) |
| 02-03-2026 | 17.3680 | -0.2871 (-1.63%) |
| 28-02-2026 | 17.6551 | -0.0002 (0.00%) |
Axis Nifty Smallcap 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.01260 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.