NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 21.3181 | -0.5620 (-2.57%) |
| 23-09-2026 | 21.8801 | +0.1228 (+0.56%) |
| 22-09-2026 | 21.7573 | -0.0014 (-0.01%) |
| 21-09-2026 | 21.7587 | -0.0040 (-0.02%) |
| 18-09-2026 | 21.7627 | +0.1874 (+0.87%) |
| 17-09-2026 | 21.5753 | +0.2050 (+0.96%) |
| 16-09-2026 | 21.3703 | +0.0044 (+0.02%) |
| 15-09-2026 | 21.3659 | -0.4549 (-2.08%) |
| 11-09-2026 | 21.8208 | +0.0018 (+0.01%) |
| 10-09-2026 | 21.8190 | -0.0798 (-0.36%) |
| 09-09-2026 | 21.8988 | -0.1204 (-0.55%) |
| 08-09-2026 | 22.0192 | +0.0516 (+0.23%) |
| 07-09-2026 | 21.9676 | -0.0931 (-0.42%) |
| 04-09-2026 | 22.0607 | -0.0512 (-0.23%) |
| 03-09-2026 | 22.1119 | +0.0605 (+0.27%) |
| 02-09-2026 | 22.0514 | -0.1564 (-0.70%) |
| 01-09-2026 | 22.2078 | -0.2952 (-1.31%) |
| 31-08-2026 | 22.5030 | +0.1036 (+0.46%) |
| 28-08-2026 | 22.3994 | +0.0554 (+0.25%) |
| 27-08-2026 | 22.3440 | -0.0232 (-0.10%) |
| 26-08-2026 | 22.3672 | -0.0386 (-0.17%) |
| 25-08-2026 | 22.4058 | +0.0976 (+0.44%) |
| 24-08-2026 | 22.3082 | +0.0135 (+0.06%) |
| 21-08-2026 | 22.2947 | +0.0237 (+0.11%) |
| 20-08-2026 | 22.2710 | +0.0969 (+0.44%) |
| 19-08-2026 | 22.1741 | +0.0046 (+0.02%) |
| 18-08-2026 | 22.1695 | -0.0757 (-0.34%) |
| 17-08-2026 | 22.2452 | +0.0219 (+0.10%) |
| 14-08-2026 | 22.2233 | -0.1621 (-0.72%) |
| 13-08-2026 | 22.3854 | +0.0490 (+0.22%) |
| 12-08-2026 | 22.3364 | +0.0536 (+0.24%) |
| 11-08-2026 | 22.2828 | +0.0161 (+0.07%) |
| 10-08-2026 | 22.2667 | +0.1526 (+0.69%) |
| 07-08-2026 | 22.1141 | +0.0595 (+0.27%) |
| 06-08-2026 | 22.0546 | -0.1134 (-0.51%) |
| 05-08-2026 | 22.1680 | +0.0030 (+0.01%) |
| 04-08-2026 | 22.1650 | -0.1046 (-0.47%) |
| 03-08-2026 | 22.2696 | +0.2393 (+1.09%) |
| 31-07-2026 | 22.0303 | +0.0941 (+0.43%) |
| 30-07-2026 | 21.9362 | -0.0703 (-0.32%) |
| 29-07-2026 | 22.0065 | +0.1381 (+0.63%) |
| 28-07-2026 | 21.8684 | +0.0488 (+0.22%) |
| 27-07-2026 | 21.8196 | +0.2757 (+1.28%) |
| 24-07-2026 | 21.5439 | +0.0340 (+0.16%) |
| 23-07-2026 | 21.5099 | -0.2354 (-1.08%) |
| 22-07-2026 | 21.7453 | -0.2518 (-1.14%) |
| 21-07-2026 | 21.9971 | +0.0619 (+0.28%) |
| 20-07-2026 | 21.9352 | +0.1324 (+0.61%) |
| 17-07-2026 | 21.8028 | -0.0537 (-0.25%) |
| 16-07-2026 | 21.8565 | -0.0629 (-0.29%) |
| 15-07-2026 | 21.9194 | +0.0589 (+0.27%) |
| 14-07-2026 | 21.8605 | -0.1233 (-0.56%) |
| 13-07-2026 | 21.9838 | +0.0361 (+0.16%) |
| 10-07-2026 | 21.9477 | +0.2648 (+1.22%) |
| 09-07-2026 | 21.6829 | +0.2914 (+1.36%) |
| 08-07-2026 | 21.3915 | -0.3155 (-1.45%) |
| 07-07-2026 | 21.7070 | +0.0003 (+0.00%) |
| 06-07-2026 | 21.7067 | +0.0972 (+0.45%) |
| 03-07-2026 | 21.6095 | -0.0261 (-0.12%) |
| 02-07-2026 | 21.6356 | +0.1090 (+0.51%) |
Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.31810 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.