NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 19.8338 | -0.1537 (-0.77%) |
| 10-04-2026 | 19.9875 | +0.2498 (+1.27%) |
| 09-04-2026 | 19.7377 | +0.0434 (+0.22%) |
| 08-04-2026 | 19.6943 | +0.7722 (+4.08%) |
| 07-04-2026 | 18.9221 | +0.0804 (+0.43%) |
| 06-04-2026 | 18.8417 | +0.2861 (+1.54%) |
| 02-04-2026 | 18.5556 | -0.0304 (-0.16%) |
| 01-04-2026 | 18.5860 | +0.3778 (+2.07%) |
| 31-03-2026 | 18.2082 | -0.0001 (0.00%) |
| 30-03-2026 | 18.2083 | -0.5003 (-2.67%) |
| 27-03-2026 | 18.7086 | -0.4203 (-2.20%) |
| 25-03-2026 | 19.1289 | +0.3882 (+2.07%) |
| 24-03-2026 | 18.7407 | +0.4980 (+2.73%) |
| 23-03-2026 | 18.2427 | -0.6948 (-3.67%) |
| 20-03-2026 | 18.9375 | +0.1386 (+0.74%) |
| 19-03-2026 | 18.7989 | -0.6369 (-3.28%) |
| 18-03-2026 | 19.4358 | +0.3965 (+2.08%) |
| 17-03-2026 | 19.0393 | +0.1940 (+1.03%) |
| 16-03-2026 | 18.8453 | -0.0328 (-0.17%) |
| 13-03-2026 | 18.8781 | -0.4842 (-2.50%) |
| 12-03-2026 | 19.3623 | -0.0844 (-0.43%) |
| 11-03-2026 | 19.4467 | -0.3273 (-1.66%) |
| 10-03-2026 | 19.7740 | +0.3113 (+1.60%) |
| 09-03-2026 | 19.4627 | -0.3577 (-1.80%) |
| 06-03-2026 | 19.8204 | -0.1706 (-0.85%) |
| 05-03-2026 | 19.9910 | +0.2947 (+1.50%) |
| 04-03-2026 | 19.6963 | -0.3904 (-1.94%) |
| 02-03-2026 | 20.0867 | -0.2980 (-1.46%) |
| 28-02-2026 | 20.3847 | -0.0001 (0.00%) |
| 27-02-2026 | 20.3848 | -0.2190 (-1.06%) |
| 26-02-2026 | 20.6038 | +0.1410 (+0.69%) |
| 25-02-2026 | 20.4628 | +0.1333 (+0.66%) |
| 24-02-2026 | 20.3295 | -0.0652 (-0.32%) |
| 23-02-2026 | 20.3947 | -0.1697 (-0.83%) |
| 20-02-2026 | 20.5644 | +0.0835 (+0.41%) |
| 19-02-2026 | 20.4809 | -0.3390 (-1.63%) |
| 18-02-2026 | 20.8199 | +0.0948 (+0.46%) |
| 17-02-2026 | 20.7251 | +0.0280 (+0.14%) |
| 16-02-2026 | 20.6971 | +0.0786 (+0.38%) |
| 13-02-2026 | 20.6185 | -0.3529 (-1.68%) |
| 12-02-2026 | 20.9714 | -0.0953 (-0.45%) |
| 11-02-2026 | 21.0667 | +0.0493 (+0.23%) |
| 10-02-2026 | 21.0174 | +0.0708 (+0.34%) |
| 09-02-2026 | 20.9466 | +0.2731 (+1.32%) |
| 06-02-2026 | 20.6735 | -0.0748 (-0.36%) |
| 05-02-2026 | 20.7483 | -0.0467 (-0.22%) |
| 04-02-2026 | 20.7950 | +0.1332 (+0.64%) |
| 03-02-2026 | 20.6618 | +0.5626 (+2.80%) |
| 02-02-2026 | 20.0992 | -0.1749 (-0.86%) |
| 31-01-2026 | 20.2741 | -0.0001 (0.00%) |
| 30-01-2026 | 20.2742 | -0.0511 (-0.25%) |
| 29-01-2026 | 20.3253 | +0.0399 (+0.20%) |
| 28-01-2026 | 20.2854 | +0.3287 (+1.65%) |
| 27-01-2026 | 19.9567 | +0.1035 (+0.52%) |
| 23-01-2026 | 19.8532 | -0.3922 (-1.94%) |
| 22-01-2026 | 20.2454 | +0.2646 (+1.32%) |
| 21-01-2026 | 19.9808 | -0.2214 (-1.10%) |
| 20-01-2026 | 20.2022 | -0.5669 (-2.73%) |
| 19-01-2026 | 20.7691 | -0.0528 (-0.25%) |
| 16-01-2026 | 20.8219 | +0.1115 (+0.54%) |
Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.83380 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.