NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.2434 | -0.3198 (-1.48%) |
| 27-05-2026 | 21.5632 | +0.0166 (+0.08%) |
| 26-05-2026 | 21.5466 | +0.1099 (+0.51%) |
| 25-05-2026 | 21.4367 | +0.2088 (+0.98%) |
| 22-05-2026 | 21.2279 | +0.0307 (+0.14%) |
| 21-05-2026 | 21.1972 | -0.0557 (-0.26%) |
| 20-05-2026 | 21.2529 | +0.1044 (+0.49%) |
| 19-05-2026 | 21.1485 | +0.1849 (+0.88%) |
| 18-05-2026 | 20.9636 | -0.0147 (-0.07%) |
| 15-05-2026 | 20.9783 | -0.1024 (-0.49%) |
| 14-05-2026 | 21.0807 | +0.2430 (+1.17%) |
| 13-05-2026 | 20.8377 | +0.1229 (+0.59%) |
| 12-05-2026 | 20.7148 | -0.5162 (-2.43%) |
| 11-05-2026 | 21.2310 | -0.1790 (-0.84%) |
| 08-05-2026 | 21.4100 | +0.0133 (+0.06%) |
| 07-05-2026 | 21.3967 | +0.2967 (+1.41%) |
| 06-05-2026 | 21.1000 | +0.4550 (+2.20%) |
| 05-05-2026 | 20.6450 | +0.0152 (+0.07%) |
| 04-05-2026 | 20.6298 | +0.1238 (+0.60%) |
| 30-04-2026 | 20.5060 | -0.1784 (-0.86%) |
| 29-04-2026 | 20.6844 | -0.0131 (-0.06%) |
| 28-04-2026 | 20.6975 | +0.0529 (+0.26%) |
| 27-04-2026 | 20.6446 | +0.3084 (+1.52%) |
| 24-04-2026 | 20.3362 | -0.2360 (-1.15%) |
| 23-04-2026 | 20.5722 | -0.1473 (-0.71%) |
| 22-04-2026 | 20.7195 | -0.0050 (-0.02%) |
| 21-04-2026 | 20.7245 | +0.0961 (+0.47%) |
| 20-04-2026 | 20.6284 | -0.0401 (-0.19%) |
| 17-04-2026 | 20.6685 | +0.2548 (+1.25%) |
| 16-04-2026 | 20.4137 | +0.1277 (+0.63%) |
| 15-04-2026 | 20.2860 | +0.4522 (+2.28%) |
| 13-04-2026 | 19.8338 | -0.1537 (-0.77%) |
| 10-04-2026 | 19.9875 | +0.2498 (+1.27%) |
| 09-04-2026 | 19.7377 | +0.0434 (+0.22%) |
| 08-04-2026 | 19.6943 | +0.7722 (+4.08%) |
| 07-04-2026 | 18.9221 | +0.0804 (+0.43%) |
| 06-04-2026 | 18.8417 | +0.2861 (+1.54%) |
| 02-04-2026 | 18.5556 | -0.0304 (-0.16%) |
| 01-04-2026 | 18.5860 | +0.3778 (+2.07%) |
| 31-03-2026 | 18.2082 | -0.0001 (0.00%) |
| 30-03-2026 | 18.2083 | -0.5003 (-2.67%) |
| 27-03-2026 | 18.7086 | -0.4203 (-2.20%) |
| 25-03-2026 | 19.1289 | +0.3882 (+2.07%) |
| 24-03-2026 | 18.7407 | +0.4980 (+2.73%) |
| 23-03-2026 | 18.2427 | -0.6948 (-3.67%) |
| 20-03-2026 | 18.9375 | +0.1386 (+0.74%) |
| 19-03-2026 | 18.7989 | -0.6369 (-3.28%) |
| 18-03-2026 | 19.4358 | +0.3965 (+2.08%) |
| 17-03-2026 | 19.0393 | +0.1940 (+1.03%) |
| 16-03-2026 | 18.8453 | -0.0328 (-0.17%) |
| 13-03-2026 | 18.8781 | -0.4842 (-2.50%) |
| 12-03-2026 | 19.3623 | -0.0844 (-0.43%) |
| 11-03-2026 | 19.4467 | -0.3273 (-1.66%) |
| 10-03-2026 | 19.7740 | +0.3113 (+1.60%) |
| 09-03-2026 | 19.4627 | -0.3577 (-1.80%) |
| 06-03-2026 | 19.8204 | -0.1706 (-0.85%) |
| 05-03-2026 | 19.9910 | +0.2947 (+1.50%) |
| 04-03-2026 | 19.6963 | -0.3904 (-1.94%) |
| 02-03-2026 | 20.0867 | -0.2980 (-1.46%) |
| 28-02-2026 | 20.3847 | -0.0001 (0.00%) |
Axis Nifty Midcap 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.24340 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.