NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.2854 | +0.0021 (+0.02%) |
| 23-07-2026 | 13.2833 | +0.0043 (+0.03%) |
| 22-07-2026 | 13.2790 | -0.0035 (-0.03%) |
| 21-07-2026 | 13.2825 | +0.0016 (+0.01%) |
| 20-07-2026 | 13.2809 | -0.0068 (-0.05%) |
| 17-07-2026 | 13.2877 | +0.0044 (+0.03%) |
| 16-07-2026 | 13.2833 | +0.0114 (+0.09%) |
| 15-07-2026 | 13.2719 | +0.0140 (+0.11%) |
| 14-07-2026 | 13.2579 | -0.0126 (-0.09%) |
| 13-07-2026 | 13.2705 | +0.0005 (+0.00%) |
| 10-07-2026 | 13.2700 | +0.0112 (+0.08%) |
| 09-07-2026 | 13.2588 | +0.0061 (+0.05%) |
| 08-07-2026 | 13.2527 | -0.0119 (-0.09%) |
| 07-07-2026 | 13.2646 | +0.0054 (+0.04%) |
| 06-07-2026 | 13.2592 | +0.0086 (+0.06%) |
| 03-07-2026 | 13.2506 | -0.0014 (-0.01%) |
| 02-07-2026 | 13.2520 | +0.0043 (+0.03%) |
| 01-07-2026 | 13.2477 | +0.0041 (+0.03%) |
| 30-06-2026 | 13.2436 | +0.0036 (+0.03%) |
| 29-06-2026 | 13.2400 | +0.0124 (+0.09%) |
| 25-06-2026 | 13.2276 | +0.0034 (+0.03%) |
| 24-06-2026 | 13.2242 | +0.0071 (+0.05%) |
| 23-06-2026 | 13.2171 | +0.0076 (+0.06%) |
| 22-06-2026 | 13.2095 | +0.0052 (+0.04%) |
| 19-06-2026 | 13.2043 | -0.0038 (-0.03%) |
| 18-06-2026 | 13.2081 | +0.0057 (+0.04%) |
| 17-06-2026 | 13.2024 | +0.0120 (+0.09%) |
| 16-06-2026 | 13.1904 | +0.0141 (+0.11%) |
| 15-06-2026 | 13.1763 | +0.0124 (+0.09%) |
| 12-06-2026 | 13.1639 | +0.0029 (+0.02%) |
| 11-06-2026 | 13.1610 | +0.0060 (+0.05%) |
| 10-06-2026 | 13.1550 | +0.0036 (+0.03%) |
| 09-06-2026 | 13.1514 | +0.0154 (+0.12%) |
| 08-06-2026 | 13.1360 | +0.0209 (+0.16%) |
| 05-06-2026 | 13.1151 | +0.0190 (+0.15%) |
| 04-06-2026 | 13.0961 | +0.0038 (+0.03%) |
| 03-06-2026 | 13.0923 | -0.0042 (-0.03%) |
| 02-06-2026 | 13.0965 | +0.0029 (+0.02%) |
| 01-06-2026 | 13.0936 | +0.0039 (+0.03%) |
| 29-05-2026 | 13.0897 | +0.0110 (+0.08%) |
| 27-05-2026 | 13.0787 | +0.0080 (+0.06%) |
| 26-05-2026 | 13.0707 | +0.0050 (+0.04%) |
| 25-05-2026 | 13.0657 | +0.0252 (+0.19%) |
| 22-05-2026 | 13.0405 | +0.0013 (+0.01%) |
| 21-05-2026 | 13.0392 | -0.0377 (-0.29%) |
| 20-05-2026 | 13.0769 | +0.0082 (+0.06%) |
| 19-05-2026 | 13.0687 | +0.0029 (+0.02%) |
| 18-05-2026 | 13.0658 | -0.0096 (-0.07%) |
| 15-05-2026 | 13.0754 | +0.0009 (+0.01%) |
| 14-05-2026 | 13.0745 | -0.0130 (-0.10%) |
| 13-05-2026 | 13.0875 | +0.0093 (+0.07%) |
| 12-05-2026 | 13.0782 | +0.0034 (+0.03%) |
| 11-05-2026 | 13.0748 | -0.0088 (-0.07%) |
| 08-05-2026 | 13.0836 | -0.0035 (-0.03%) |
| 07-05-2026 | 13.0871 | +0.0027 (+0.02%) |
| 06-05-2026 | 13.0844 | +0.0187 (+0.14%) |
| 05-05-2026 | 13.0657 | -0.0071 (-0.05%) |
| 04-05-2026 | 13.0728 | +0.0128 (+0.10%) |
| 30-04-2026 | 13.0600 | -0.0139 (-0.11%) |
| 29-04-2026 | 13.0739 | +0.0038 (+0.03%) |
HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.28540 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.