NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.0411 | +0.0092 (+0.07%) |
| 10-04-2026 | 13.0319 | +0.0092 (+0.07%) |
| 09-04-2026 | 13.0227 | +0.0031 (+0.02%) |
| 08-04-2026 | 13.0196 | +0.0344 (+0.26%) |
| 07-04-2026 | 12.9852 | +0.0064 (+0.05%) |
| 06-04-2026 | 12.9788 | +0.0153 (+0.12%) |
| 02-04-2026 | 12.9635 | -0.0368 (-0.28%) |
| 31-03-2026 | 13.0003 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.9980 | +0.0110 (+0.08%) |
| 27-03-2026 | 12.9870 | -0.0236 (-0.18%) |
| 25-03-2026 | 13.0106 | -0.0062 (-0.05%) |
| 24-03-2026 | 13.0168 | +0.0027 (+0.02%) |
| 23-03-2026 | 13.0141 | -0.0207 (-0.16%) |
| 20-03-2026 | 13.0348 | -0.0069 (-0.05%) |
| 18-03-2026 | 13.0417 | -0.0024 (-0.02%) |
| 17-03-2026 | 13.0441 | +0.0008 (+0.01%) |
| 16-03-2026 | 13.0433 | +0.0003 (+0.00%) |
| 13-03-2026 | 13.0430 | -0.0047 (-0.04%) |
| 12-03-2026 | 13.0477 | -0.0045 (-0.03%) |
| 11-03-2026 | 13.0522 | -0.0038 (-0.03%) |
| 10-03-2026 | 13.0560 | +0.0023 (+0.02%) |
| 09-03-2026 | 13.0537 | -0.0004 (0.00%) |
| 06-03-2026 | 13.0541 | +0.0030 (+0.02%) |
| 05-03-2026 | 13.0511 | +0.0001 (+0.00%) |
| 04-03-2026 | 13.0510 | -0.0038 (-0.03%) |
| 02-03-2026 | 13.0548 | +0.0090 (+0.07%) |
| 27-02-2026 | 13.0458 | +0.0047 (+0.04%) |
| 26-02-2026 | 13.0411 | +0.0103 (+0.08%) |
| 25-02-2026 | 13.0308 | -0.0005 (0.00%) |
| 24-02-2026 | 13.0313 | +0.0087 (+0.07%) |
| 23-02-2026 | 13.0226 | +0.0097 (+0.07%) |
| 20-02-2026 | 13.0129 | -0.0051 (-0.04%) |
| 18-02-2026 | 13.0180 | +0.0126 (+0.10%) |
| 17-02-2026 | 13.0054 | -0.0014 (-0.01%) |
| 16-02-2026 | 13.0068 | +0.0058 (+0.04%) |
| 13-02-2026 | 13.0010 | +0.0070 (+0.05%) |
| 12-02-2026 | 12.9940 | +0.0032 (+0.02%) |
| 11-02-2026 | 12.9908 | +0.0027 (+0.02%) |
| 10-02-2026 | 12.9881 | +0.0051 (+0.04%) |
| 09-02-2026 | 12.9830 | +0.0131 (+0.10%) |
| 06-02-2026 | 12.9699 | -0.0041 (-0.03%) |
| 05-02-2026 | 12.9740 | +0.0107 (+0.08%) |
| 04-02-2026 | 12.9633 | +0.0066 (+0.05%) |
| 03-02-2026 | 12.9567 | +0.0036 (+0.03%) |
| 02-02-2026 | 12.9531 | +0.0050 (+0.04%) |
| 30-01-2026 | 12.9481 | +0.0081 (+0.06%) |
| 29-01-2026 | 12.9400 | +0.0024 (+0.02%) |
| 28-01-2026 | 12.9376 | +0.0066 (+0.05%) |
| 27-01-2026 | 12.9310 | +0.0058 (+0.04%) |
| 23-01-2026 | 12.9252 | +0.0051 (+0.04%) |
| 22-01-2026 | 12.9201 | +0.0021 (+0.02%) |
| 21-01-2026 | 12.9180 | +0.0014 (+0.01%) |
| 20-01-2026 | 12.9166 | -0.0071 (-0.05%) |
| 19-01-2026 | 12.9237 | +0.0045 (+0.03%) |
| 16-01-2026 | 12.9192 | -0.0040 (-0.03%) |
| 14-01-2026 | 12.9232 | -0.0010 (-0.01%) |
| 13-01-2026 | 12.9242 | -0.0014 (-0.01%) |
| 12-01-2026 | 12.9256 | +0.0042 (+0.03%) |
| 09-01-2026 | 12.9214 | +0.0026 (+0.02%) |
| 08-01-2026 | 12.9188 | -0.0009 (-0.01%) |
HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.04110 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.