NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.3759 | -0.0059 (-0.04%) |
| 23-09-2026 | 13.3818 | -0.0048 (-0.04%) |
| 22-09-2026 | 13.3866 | +0.0007 (+0.01%) |
| 21-09-2026 | 13.3859 | +0.0076 (+0.06%) |
| 18-09-2026 | 13.3783 | +0.0060 (+0.04%) |
| 17-09-2026 | 13.3723 | +0.0028 (+0.02%) |
| 16-09-2026 | 13.3695 | +0.0012 (+0.01%) |
| 15-09-2026 | 13.3683 | -0.0083 (-0.06%) |
| 11-09-2026 | 13.3766 | -0.0060 (-0.04%) |
| 10-09-2026 | 13.3826 | +0.0040 (+0.03%) |
| 09-09-2026 | 13.3786 | +0.0017 (+0.01%) |
| 08-09-2026 | 13.3769 | +0.0008 (+0.01%) |
| 07-09-2026 | 13.3761 | +0.0082 (+0.06%) |
| 04-09-2026 | 13.3679 | -0.0012 (-0.01%) |
| 03-09-2026 | 13.3691 | +0.0100 (+0.07%) |
| 02-09-2026 | 13.3591 | +0.0033 (+0.02%) |
| 01-09-2026 | 13.3558 | -0.0006 (0.00%) |
| 31-08-2026 | 13.3564 | -0.0019 (-0.01%) |
| 28-08-2026 | 13.3583 | +0.0009 (+0.01%) |
| 27-08-2026 | 13.3574 | +0.0030 (+0.02%) |
| 25-08-2026 | 13.3544 | +0.0024 (+0.02%) |
| 24-08-2026 | 13.3520 | +0.0116 (+0.09%) |
| 21-08-2026 | 13.3404 | +0.0017 (+0.01%) |
| 20-08-2026 | 13.3387 | -0.0104 (-0.08%) |
| 19-08-2026 | 13.3491 | +0.0024 (+0.02%) |
| 18-08-2026 | 13.3467 | +0.0004 (+0.00%) |
| 17-08-2026 | 13.3463 | -0.0054 (-0.04%) |
| 14-08-2026 | 13.3517 | +0.0032 (+0.02%) |
| 13-08-2026 | 13.3485 | +0.0088 (+0.07%) |
| 12-08-2026 | 13.3397 | +0.0051 (+0.04%) |
| 11-08-2026 | 13.3346 | -0.0026 (-0.02%) |
| 10-08-2026 | 13.3372 | +0.0096 (+0.07%) |
| 07-08-2026 | 13.3276 | +0.0068 (+0.05%) |
| 06-08-2026 | 13.3208 | +0.0036 (+0.03%) |
| 05-08-2026 | 13.3172 | +0.0069 (+0.05%) |
| 04-08-2026 | 13.3103 | +0.0034 (+0.03%) |
| 03-08-2026 | 13.3069 | +0.0059 (+0.04%) |
| 31-07-2026 | 13.3010 | +0.0026 (+0.02%) |
| 30-07-2026 | 13.2984 | -0.0014 (-0.01%) |
| 29-07-2026 | 13.2998 | -0.0033 (-0.02%) |
| 28-07-2026 | 13.3031 | +0.0014 (+0.01%) |
| 27-07-2026 | 13.3017 | +0.0163 (+0.12%) |
| 24-07-2026 | 13.2854 | +0.0021 (+0.02%) |
| 23-07-2026 | 13.2833 | +0.0043 (+0.03%) |
| 22-07-2026 | 13.2790 | -0.0035 (-0.03%) |
| 21-07-2026 | 13.2825 | +0.0016 (+0.01%) |
| 20-07-2026 | 13.2809 | -0.0068 (-0.05%) |
| 17-07-2026 | 13.2877 | +0.0044 (+0.03%) |
| 16-07-2026 | 13.2833 | +0.0114 (+0.09%) |
| 15-07-2026 | 13.2719 | +0.0140 (+0.11%) |
| 14-07-2026 | 13.2579 | -0.0126 (-0.09%) |
| 13-07-2026 | 13.2705 | +0.0005 (+0.00%) |
| 10-07-2026 | 13.2700 | +0.0112 (+0.08%) |
| 09-07-2026 | 13.2588 | +0.0061 (+0.05%) |
| 08-07-2026 | 13.2527 | -0.0119 (-0.09%) |
| 07-07-2026 | 13.2646 | +0.0054 (+0.04%) |
| 06-07-2026 | 13.2592 | +0.0086 (+0.06%) |
| 03-07-2026 | 13.2506 | -0.0014 (-0.01%) |
| 02-07-2026 | 13.2520 | +0.0043 (+0.03%) |
| 01-07-2026 | 13.2477 | +0.0041 (+0.03%) |
HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.37590 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.