NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0897 | +0.0110 (+0.08%) |
| 27-05-2026 | 13.0787 | +0.0080 (+0.06%) |
| 26-05-2026 | 13.0707 | +0.0050 (+0.04%) |
| 25-05-2026 | 13.0657 | +0.0252 (+0.19%) |
| 22-05-2026 | 13.0405 | +0.0013 (+0.01%) |
| 21-05-2026 | 13.0392 | -0.0377 (-0.29%) |
| 20-05-2026 | 13.0769 | +0.0082 (+0.06%) |
| 19-05-2026 | 13.0687 | +0.0029 (+0.02%) |
| 18-05-2026 | 13.0658 | -0.0096 (-0.07%) |
| 15-05-2026 | 13.0754 | +0.0009 (+0.01%) |
| 14-05-2026 | 13.0745 | -0.0130 (-0.10%) |
| 13-05-2026 | 13.0875 | +0.0093 (+0.07%) |
| 12-05-2026 | 13.0782 | +0.0034 (+0.03%) |
| 11-05-2026 | 13.0748 | -0.0088 (-0.07%) |
| 08-05-2026 | 13.0836 | -0.0035 (-0.03%) |
| 07-05-2026 | 13.0871 | +0.0027 (+0.02%) |
| 06-05-2026 | 13.0844 | +0.0187 (+0.14%) |
| 05-05-2026 | 13.0657 | -0.0071 (-0.05%) |
| 04-05-2026 | 13.0728 | +0.0128 (+0.10%) |
| 30-04-2026 | 13.0600 | -0.0139 (-0.11%) |
| 29-04-2026 | 13.0739 | +0.0038 (+0.03%) |
| 28-04-2026 | 13.0701 | -0.0066 (-0.05%) |
| 27-04-2026 | 13.0767 | +0.0040 (+0.03%) |
| 24-04-2026 | 13.0727 | +0.0019 (+0.01%) |
| 23-04-2026 | 13.0708 | -0.0066 (-0.05%) |
| 22-04-2026 | 13.0774 | -0.0056 (-0.04%) |
| 21-04-2026 | 13.0830 | +0.0054 (+0.04%) |
| 20-04-2026 | 13.0776 | +0.0040 (+0.03%) |
| 17-04-2026 | 13.0736 | +0.0046 (+0.04%) |
| 16-04-2026 | 13.0690 | +0.0066 (+0.05%) |
| 15-04-2026 | 13.0624 | +0.0213 (+0.16%) |
| 13-04-2026 | 13.0411 | +0.0092 (+0.07%) |
| 10-04-2026 | 13.0319 | +0.0092 (+0.07%) |
| 09-04-2026 | 13.0227 | +0.0031 (+0.02%) |
| 08-04-2026 | 13.0196 | +0.0344 (+0.26%) |
| 07-04-2026 | 12.9852 | +0.0064 (+0.05%) |
| 06-04-2026 | 12.9788 | +0.0153 (+0.12%) |
| 02-04-2026 | 12.9635 | -0.0368 (-0.28%) |
| 31-03-2026 | 13.0003 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.9980 | +0.0110 (+0.08%) |
| 27-03-2026 | 12.9870 | -0.0236 (-0.18%) |
| 25-03-2026 | 13.0106 | -0.0062 (-0.05%) |
| 24-03-2026 | 13.0168 | +0.0027 (+0.02%) |
| 23-03-2026 | 13.0141 | -0.0207 (-0.16%) |
| 20-03-2026 | 13.0348 | -0.0069 (-0.05%) |
| 18-03-2026 | 13.0417 | -0.0024 (-0.02%) |
| 17-03-2026 | 13.0441 | +0.0008 (+0.01%) |
| 16-03-2026 | 13.0433 | +0.0003 (+0.00%) |
| 13-03-2026 | 13.0430 | -0.0047 (-0.04%) |
| 12-03-2026 | 13.0477 | -0.0045 (-0.03%) |
| 11-03-2026 | 13.0522 | -0.0038 (-0.03%) |
| 10-03-2026 | 13.0560 | +0.0023 (+0.02%) |
| 09-03-2026 | 13.0537 | -0.0004 (0.00%) |
| 06-03-2026 | 13.0541 | +0.0030 (+0.02%) |
| 05-03-2026 | 13.0511 | +0.0001 (+0.00%) |
| 04-03-2026 | 13.0510 | -0.0038 (-0.03%) |
| 02-03-2026 | 13.0548 | +0.0090 (+0.07%) |
| 27-02-2026 | 13.0458 | +0.0047 (+0.04%) |
| 26-02-2026 | 13.0411 | +0.0103 (+0.08%) |
| 25-02-2026 | 13.0308 | -0.0005 (0.00%) |
HSBC CRISIL IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.08970 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.