NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.2974 | +0.0039 (+0.03%) |
| 23-07-2026 | 13.2935 | +0.0025 (+0.02%) |
| 22-07-2026 | 13.2910 | -0.0035 (-0.03%) |
| 21-07-2026 | 13.2945 | +0.0018 (+0.01%) |
| 20-07-2026 | 13.2927 | -0.0033 (-0.02%) |
| 17-07-2026 | 13.2960 | +0.0028 (+0.02%) |
| 16-07-2026 | 13.2932 | +0.0116 (+0.09%) |
| 15-07-2026 | 13.2816 | +0.0158 (+0.12%) |
| 14-07-2026 | 13.2658 | -0.0134 (-0.10%) |
| 13-07-2026 | 13.2792 | +0.0021 (+0.02%) |
| 10-07-2026 | 13.2771 | +0.0127 (+0.10%) |
| 09-07-2026 | 13.2644 | +0.0072 (+0.05%) |
| 08-07-2026 | 13.2572 | -0.0130 (-0.10%) |
| 07-07-2026 | 13.2702 | +0.0023 (+0.02%) |
| 06-07-2026 | 13.2679 | +0.0062 (+0.05%) |
| 03-07-2026 | 13.2617 | -0.0002 (0.00%) |
| 02-07-2026 | 13.2619 | +0.0059 (+0.04%) |
| 01-07-2026 | 13.2560 | +0.0019 (+0.01%) |
| 30-06-2026 | 13.2541 | +0.0023 (+0.02%) |
| 29-06-2026 | 13.2518 | +0.0119 (+0.09%) |
| 25-06-2026 | 13.2399 | +0.0018 (+0.01%) |
| 24-06-2026 | 13.2381 | +0.0081 (+0.06%) |
| 23-06-2026 | 13.2300 | +0.0076 (+0.06%) |
| 22-06-2026 | 13.2224 | +0.0069 (+0.05%) |
| 19-06-2026 | 13.2155 | -0.0020 (-0.02%) |
| 18-06-2026 | 13.2175 | +0.0061 (+0.05%) |
| 17-06-2026 | 13.2114 | +0.0139 (+0.11%) |
| 16-06-2026 | 13.1975 | +0.0096 (+0.07%) |
| 15-06-2026 | 13.1879 | +0.0150 (+0.11%) |
| 12-06-2026 | 13.1729 | -0.0012 (-0.01%) |
| 11-06-2026 | 13.1741 | +0.0114 (+0.09%) |
| 10-06-2026 | 13.1627 | +0.0009 (+0.01%) |
| 09-06-2026 | 13.1618 | +0.0146 (+0.11%) |
| 08-06-2026 | 13.1472 | +0.0173 (+0.13%) |
| 05-06-2026 | 13.1299 | +0.0178 (+0.14%) |
| 04-06-2026 | 13.1121 | +0.0024 (+0.02%) |
| 03-06-2026 | 13.1097 | -0.0040 (-0.03%) |
| 02-06-2026 | 13.1137 | +0.0022 (+0.02%) |
| 01-06-2026 | 13.1115 | +0.0029 (+0.02%) |
| 29-05-2026 | 13.1086 | +0.0088 (+0.07%) |
| 27-05-2026 | 13.0998 | +0.0064 (+0.05%) |
| 26-05-2026 | 13.0934 | +0.0041 (+0.03%) |
| 25-05-2026 | 13.0893 | +0.0287 (+0.22%) |
| 22-05-2026 | 13.0606 | +0.0013 (+0.01%) |
| 21-05-2026 | 13.0593 | -0.0363 (-0.28%) |
| 20-05-2026 | 13.0956 | +0.0106 (+0.08%) |
| 19-05-2026 | 13.0850 | +0.0050 (+0.04%) |
| 18-05-2026 | 13.0800 | -0.0102 (-0.08%) |
| 15-05-2026 | 13.0902 | -0.0031 (-0.02%) |
| 14-05-2026 | 13.0933 | -0.0079 (-0.06%) |
| 13-05-2026 | 13.1012 | +0.0060 (+0.05%) |
| 12-05-2026 | 13.0952 | +0.0001 (+0.00%) |
| 11-05-2026 | 13.0951 | -0.0070 (-0.05%) |
| 08-05-2026 | 13.1021 | -0.0063 (-0.05%) |
| 07-05-2026 | 13.1084 | +0.0031 (+0.02%) |
| 06-05-2026 | 13.1053 | +0.0187 (+0.14%) |
| 05-05-2026 | 13.0866 | -0.0049 (-0.04%) |
| 04-05-2026 | 13.0915 | +0.0140 (+0.11%) |
| 30-04-2026 | 13.0775 | -0.0108 (-0.08%) |
| 29-04-2026 | 13.0883 | +0.0012 (+0.01%) |
DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.29740 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.