NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1086 | +0.0088 (+0.07%) |
| 27-05-2026 | 13.0998 | +0.0064 (+0.05%) |
| 26-05-2026 | 13.0934 | +0.0041 (+0.03%) |
| 25-05-2026 | 13.0893 | +0.0287 (+0.22%) |
| 22-05-2026 | 13.0606 | +0.0013 (+0.01%) |
| 21-05-2026 | 13.0593 | -0.0363 (-0.28%) |
| 20-05-2026 | 13.0956 | +0.0106 (+0.08%) |
| 19-05-2026 | 13.0850 | +0.0050 (+0.04%) |
| 18-05-2026 | 13.0800 | -0.0102 (-0.08%) |
| 15-05-2026 | 13.0902 | -0.0031 (-0.02%) |
| 14-05-2026 | 13.0933 | -0.0079 (-0.06%) |
| 13-05-2026 | 13.1012 | +0.0060 (+0.05%) |
| 12-05-2026 | 13.0952 | +0.0001 (+0.00%) |
| 11-05-2026 | 13.0951 | -0.0070 (-0.05%) |
| 08-05-2026 | 13.1021 | -0.0063 (-0.05%) |
| 07-05-2026 | 13.1084 | +0.0031 (+0.02%) |
| 06-05-2026 | 13.1053 | +0.0187 (+0.14%) |
| 05-05-2026 | 13.0866 | -0.0049 (-0.04%) |
| 04-05-2026 | 13.0915 | +0.0140 (+0.11%) |
| 30-04-2026 | 13.0775 | -0.0108 (-0.08%) |
| 29-04-2026 | 13.0883 | +0.0012 (+0.01%) |
| 28-04-2026 | 13.0871 | -0.0041 (-0.03%) |
| 27-04-2026 | 13.0912 | +0.0033 (+0.03%) |
| 24-04-2026 | 13.0879 | -0.0057 (-0.04%) |
| 23-04-2026 | 13.0936 | -0.0028 (-0.02%) |
| 22-04-2026 | 13.0964 | -0.0046 (-0.04%) |
| 21-04-2026 | 13.1010 | +0.0047 (+0.04%) |
| 20-04-2026 | 13.0963 | +0.0030 (+0.02%) |
| 17-04-2026 | 13.0933 | +0.0039 (+0.03%) |
| 16-04-2026 | 13.0894 | +0.0070 (+0.05%) |
| 15-04-2026 | 13.0824 | +0.0265 (+0.20%) |
| 13-04-2026 | 13.0559 | +0.0089 (+0.07%) |
| 10-04-2026 | 13.0470 | +0.0082 (+0.06%) |
| 09-04-2026 | 13.0388 | -0.0035 (-0.03%) |
| 08-04-2026 | 13.0423 | +0.0405 (+0.31%) |
| 07-04-2026 | 13.0018 | +0.0047 (+0.04%) |
| 06-04-2026 | 12.9971 | +0.0157 (+0.12%) |
| 02-04-2026 | 12.9814 | -0.0313 (-0.24%) |
| 31-03-2026 | 13.0127 | +0.0022 (+0.02%) |
| 30-03-2026 | 13.0105 | +0.0053 (+0.04%) |
| 27-03-2026 | 13.0052 | -0.0199 (-0.15%) |
| 25-03-2026 | 13.0251 | -0.0070 (-0.05%) |
| 24-03-2026 | 13.0321 | +0.0051 (+0.04%) |
| 23-03-2026 | 13.0270 | -0.0195 (-0.15%) |
| 20-03-2026 | 13.0465 | -0.0013 (-0.01%) |
| 18-03-2026 | 13.0478 | -0.0023 (-0.02%) |
| 17-03-2026 | 13.0501 | -0.0020 (-0.02%) |
| 16-03-2026 | 13.0521 | +0.0038 (+0.03%) |
| 13-03-2026 | 13.0483 | -0.0056 (-0.04%) |
| 12-03-2026 | 13.0539 | -0.0065 (-0.05%) |
| 11-03-2026 | 13.0604 | -0.0019 (-0.01%) |
| 10-03-2026 | 13.0623 | +0.0025 (+0.02%) |
| 09-03-2026 | 13.0598 | -0.0047 (-0.04%) |
| 06-03-2026 | 13.0645 | +0.0017 (+0.01%) |
| 05-03-2026 | 13.0628 | +0.0005 (+0.00%) |
| 04-03-2026 | 13.0623 | -0.0042 (-0.03%) |
| 02-03-2026 | 13.0665 | +0.0099 (+0.08%) |
| 27-02-2026 | 13.0566 | +0.0031 (+0.02%) |
| 26-02-2026 | 13.0535 | +0.0061 (+0.05%) |
| 25-02-2026 | 13.0474 | +0.0045 (+0.03%) |
DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.10860 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.