NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.0487 | -0.2521 (-1.18%) |
| 27-05-2026 | 21.3008 | +0.0523 (+0.25%) |
| 26-05-2026 | 21.2485 | -0.0480 (-0.23%) |
| 25-05-2026 | 21.2965 | +0.2499 (+1.19%) |
| 22-05-2026 | 21.0466 | +0.0260 (+0.12%) |
| 21-05-2026 | 21.0206 | -0.0354 (-0.17%) |
| 20-05-2026 | 21.0560 | +0.0763 (+0.36%) |
| 19-05-2026 | 20.9797 | +0.0312 (+0.15%) |
| 18-05-2026 | 20.9485 | +0.0194 (+0.09%) |
| 15-05-2026 | 20.9291 | -0.0491 (-0.23%) |
| 14-05-2026 | 20.9782 | +0.2250 (+1.08%) |
| 13-05-2026 | 20.7532 | +0.0069 (+0.03%) |
| 12-05-2026 | 20.7463 | -0.3610 (-1.71%) |
| 11-05-2026 | 21.1073 | -0.3111 (-1.45%) |
| 08-05-2026 | 21.4184 | -0.1436 (-0.67%) |
| 07-05-2026 | 21.5620 | +0.0553 (+0.26%) |
| 06-05-2026 | 21.5067 | +0.1834 (+0.86%) |
| 05-05-2026 | 21.3233 | -0.0427 (-0.20%) |
| 04-05-2026 | 21.3660 | +0.0883 (+0.41%) |
| 30-04-2026 | 21.2777 | -0.1101 (-0.51%) |
| 29-04-2026 | 21.3878 | +0.1499 (+0.71%) |
| 28-04-2026 | 21.2379 | -0.0182 (-0.09%) |
| 27-04-2026 | 21.2561 | +0.2399 (+1.14%) |
| 24-04-2026 | 21.0162 | -0.2068 (-0.97%) |
| 23-04-2026 | 21.2230 | -0.1229 (-0.58%) |
| 22-04-2026 | 21.3459 | -0.0827 (-0.39%) |
| 21-04-2026 | 21.4286 | +0.1618 (+0.76%) |
| 20-04-2026 | 21.2668 | +0.0281 (+0.13%) |
| 17-04-2026 | 21.2387 | +0.1657 (+0.79%) |
| 16-04-2026 | 21.0730 | +0.0424 (+0.20%) |
| 15-04-2026 | 21.0306 | +0.3438 (+1.66%) |
| 13-04-2026 | 20.6868 | -0.1454 (-0.70%) |
| 10-04-2026 | 20.8322 | +0.2582 (+1.25%) |
| 09-04-2026 | 20.5740 | -0.0362 (-0.18%) |
| 08-04-2026 | 20.6102 | +0.6638 (+3.33%) |
| 07-04-2026 | 19.9464 | +0.1224 (+0.62%) |
| 06-04-2026 | 19.8240 | +0.1619 (+0.82%) |
| 02-04-2026 | 19.6621 | +0.0130 (+0.07%) |
| 01-04-2026 | 19.6491 | +0.2763 (+1.43%) |
| 31-03-2026 | 19.3728 | -0.0009 (0.00%) |
| 30-03-2026 | 19.3737 | -2.2775 (-10.52%) |
| 27-03-2026 | 21.6512 | -0.4540 (-2.05%) |
| 25-03-2026 | 22.1052 | +0.3280 (+1.51%) |
| 24-03-2026 | 21.7772 | +0.4191 (+1.96%) |
| 23-03-2026 | 21.3581 | -0.5935 (-2.70%) |
| 20-03-2026 | 21.9516 | +0.1739 (+0.80%) |
| 19-03-2026 | 21.7777 | -0.6665 (-2.97%) |
| 18-03-2026 | 22.4442 | +0.1767 (+0.79%) |
| 17-03-2026 | 22.2675 | +0.1860 (+0.84%) |
| 16-03-2026 | 22.0815 | +0.1244 (+0.57%) |
| 13-03-2026 | 21.9571 | -0.5035 (-2.24%) |
| 12-03-2026 | 22.4606 | -0.1983 (-0.88%) |
| 11-03-2026 | 22.6589 | -0.3065 (-1.33%) |
| 10-03-2026 | 22.9654 | +0.2197 (+0.97%) |
| 09-03-2026 | 22.7457 | -0.4194 (-1.81%) |
| 06-03-2026 | 23.1651 | -0.2094 (-0.90%) |
| 05-03-2026 | 23.3745 | +0.2964 (+1.28%) |
| 04-03-2026 | 23.0781 | -0.4571 (-1.94%) |
| 02-03-2026 | 23.5352 | -0.2650 (-1.11%) |
| 27-02-2026 | 23.8002 | -0.2460 (-1.02%) |
BARODA BNP PARIBAS LARGE CAP Fund - Regular Plan - IDCW Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹21.04870 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.