NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 56.3855 | -0.0704 (-0.12%) |
| 27-05-2026 | 56.4559 | +0.0752 (+0.13%) |
| 26-05-2026 | 56.3807 | +0.0085 (+0.02%) |
| 25-05-2026 | 56.3722 | +0.2326 (+0.41%) |
| 22-05-2026 | 56.1396 | +0.0477 (+0.09%) |
| 21-05-2026 | 56.0919 | -0.0733 (-0.13%) |
| 20-05-2026 | 56.1652 | +0.0347 (+0.06%) |
| 19-05-2026 | 56.1305 | +0.0690 (+0.12%) |
| 18-05-2026 | 56.0615 | -0.1247 (-0.22%) |
| 15-05-2026 | 56.1862 | -0.0501 (-0.09%) |
| 14-05-2026 | 56.2363 | +0.0849 (+0.15%) |
| 13-05-2026 | 56.1514 | -0.0162 (-0.03%) |
| 12-05-2026 | 56.1676 | -0.2712 (-0.48%) |
| 11-05-2026 | 56.4388 | -0.2139 (-0.38%) |
| 08-05-2026 | 56.6527 | -0.0768 (-0.14%) |
| 07-05-2026 | 56.7295 | +0.1438 (+0.25%) |
| 06-05-2026 | 56.5857 | +0.2561 (+0.45%) |
| 05-05-2026 | 56.3296 | -0.0086 (-0.02%) |
| 04-05-2026 | 56.3382 | +0.1901 (+0.34%) |
| 30-04-2026 | 56.1481 | -0.0740 (-0.13%) |
| 29-04-2026 | 56.2221 | +0.0356 (+0.06%) |
| 28-04-2026 | 56.1865 | -0.0425 (-0.08%) |
| 27-04-2026 | 56.2290 | +0.1654 (+0.30%) |
| 24-04-2026 | 56.0636 | -0.1393 (-0.25%) |
| 23-04-2026 | 56.2029 | -0.0946 (-0.17%) |
| 22-04-2026 | 56.2975 | -0.0521 (-0.09%) |
| 21-04-2026 | 56.3496 | +0.1213 (+0.22%) |
| 20-04-2026 | 56.2283 | +0.0243 (+0.04%) |
| 17-04-2026 | 56.2040 | +0.1004 (+0.18%) |
| 16-04-2026 | 56.1036 | +0.0737 (+0.13%) |
| 15-04-2026 | 56.0299 | +0.2967 (+0.53%) |
| 13-04-2026 | 55.7332 | -0.1042 (-0.19%) |
| 10-04-2026 | 55.8374 | +0.2603 (+0.47%) |
| 09-04-2026 | 55.5771 | -0.0342 (-0.06%) |
| 08-04-2026 | 55.6113 | +0.7027 (+1.28%) |
| 07-04-2026 | 54.9086 | +0.0650 (+0.12%) |
| 06-04-2026 | 54.8436 | +0.2148 (+0.39%) |
| 02-04-2026 | 54.6288 | +0.1299 (+0.24%) |
| 31-03-2026 | 54.4989 | +0.0078 (+0.01%) |
| 30-03-2026 | 54.4911 | -0.2846 (-0.52%) |
| 27-03-2026 | 54.7757 | -0.3178 (-0.58%) |
| 25-03-2026 | 55.0935 | +0.2502 (+0.46%) |
| 24-03-2026 | 54.8433 | +0.3138 (+0.58%) |
| 23-03-2026 | 54.5295 | -0.4900 (-0.89%) |
| 20-03-2026 | 55.0195 | -0.3591 (-0.65%) |
| 18-03-2026 | 55.3786 | +0.1748 (+0.32%) |
| 17-03-2026 | 55.2038 | +0.1233 (+0.22%) |
| 16-03-2026 | 55.0805 | +0.0897 (+0.16%) |
| 13-03-2026 | 54.9908 | -0.3686 (-0.67%) |
| 12-03-2026 | 55.3594 | -0.1443 (-0.26%) |
| 11-03-2026 | 55.5037 | -0.1615 (-0.29%) |
| 10-03-2026 | 55.6652 | +0.2599 (+0.47%) |
| 09-03-2026 | 55.4053 | -0.3294 (-0.59%) |
| 06-03-2026 | 55.7347 | -0.1002 (-0.18%) |
| 05-03-2026 | 55.8349 | +0.2097 (+0.38%) |
| 04-03-2026 | 55.6252 | -0.2591 (-0.46%) |
| 02-03-2026 | 55.8843 | -0.1545 (-0.28%) |
| 27-02-2026 | 56.0388 | -0.1762 (-0.31%) |
| 26-02-2026 | 56.2150 | +0.0317 (+0.06%) |
| 25-02-2026 | 56.1833 | +0.0711 (+0.13%) |
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹56.38550 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.