NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 55.7332 | -0.1042 (-0.19%) |
| 10-04-2026 | 55.8374 | +0.2603 (+0.47%) |
| 09-04-2026 | 55.5771 | -0.0342 (-0.06%) |
| 08-04-2026 | 55.6113 | +0.7027 (+1.28%) |
| 07-04-2026 | 54.9086 | +0.0650 (+0.12%) |
| 06-04-2026 | 54.8436 | +0.2148 (+0.39%) |
| 02-04-2026 | 54.6288 | +0.1299 (+0.24%) |
| 31-03-2026 | 54.4989 | +0.0078 (+0.01%) |
| 30-03-2026 | 54.4911 | -0.2846 (-0.52%) |
| 27-03-2026 | 54.7757 | -0.3178 (-0.58%) |
| 25-03-2026 | 55.0935 | +0.2502 (+0.46%) |
| 24-03-2026 | 54.8433 | +0.3138 (+0.58%) |
| 23-03-2026 | 54.5295 | -0.4900 (-0.89%) |
| 20-03-2026 | 55.0195 | -0.3591 (-0.65%) |
| 18-03-2026 | 55.3786 | +0.1748 (+0.32%) |
| 17-03-2026 | 55.2038 | +0.1233 (+0.22%) |
| 16-03-2026 | 55.0805 | +0.0897 (+0.16%) |
| 13-03-2026 | 54.9908 | -0.3686 (-0.67%) |
| 12-03-2026 | 55.3594 | -0.1443 (-0.26%) |
| 11-03-2026 | 55.5037 | -0.1615 (-0.29%) |
| 10-03-2026 | 55.6652 | +0.2599 (+0.47%) |
| 09-03-2026 | 55.4053 | -0.3294 (-0.59%) |
| 06-03-2026 | 55.7347 | -0.1002 (-0.18%) |
| 05-03-2026 | 55.8349 | +0.2097 (+0.38%) |
| 04-03-2026 | 55.6252 | -0.2591 (-0.46%) |
| 02-03-2026 | 55.8843 | -0.1545 (-0.28%) |
| 27-02-2026 | 56.0388 | -0.1762 (-0.31%) |
| 26-02-2026 | 56.2150 | +0.0317 (+0.06%) |
| 25-02-2026 | 56.1833 | +0.0711 (+0.13%) |
| 24-02-2026 | 56.1122 | -0.0796 (-0.14%) |
| 23-02-2026 | 56.1918 | +0.0728 (+0.13%) |
| 20-02-2026 | 56.1190 | -0.1659 (-0.29%) |
| 18-02-2026 | 56.2849 | +0.0532 (+0.09%) |
| 17-02-2026 | 56.2317 | +0.0881 (+0.16%) |
| 16-02-2026 | 56.1436 | +0.0930 (+0.17%) |
| 13-02-2026 | 56.0506 | -0.1452 (-0.26%) |
| 12-02-2026 | 56.1958 | +0.0049 (+0.01%) |
| 11-02-2026 | 56.1909 | +0.0530 (+0.09%) |
| 10-02-2026 | 56.1379 | +0.0885 (+0.16%) |
| 09-02-2026 | 56.0494 | +0.1743 (+0.31%) |
| 06-02-2026 | 55.8751 | -0.0632 (-0.11%) |
| 05-02-2026 | 55.9383 | +0.0016 (+0.00%) |
| 04-02-2026 | 55.9367 | +0.0717 (+0.13%) |
| 03-02-2026 | 55.8650 | +0.3815 (+0.69%) |
| 02-02-2026 | 55.4835 | -0.2033 (-0.37%) |
| 30-01-2026 | 55.6868 | +0.0445 (+0.08%) |
| 29-01-2026 | 55.6423 | +0.0149 (+0.03%) |
| 28-01-2026 | 55.6274 | +0.1493 (+0.27%) |
| 27-01-2026 | 55.4781 | +0.0654 (+0.12%) |
| 23-01-2026 | 55.4127 | -0.1535 (-0.28%) |
| 22-01-2026 | 55.5662 | +0.1582 (+0.29%) |
| 21-01-2026 | 55.4080 | -0.0504 (-0.09%) |
| 20-01-2026 | 55.4584 | -0.2480 (-0.45%) |
| 19-01-2026 | 55.7064 | -0.0216 (-0.04%) |
| 16-01-2026 | 55.7280 | -0.0022 (0.00%) |
| 14-01-2026 | 55.7302 | -0.0542 (-0.10%) |
| 13-01-2026 | 55.7844 | -0.0344 (-0.06%) |
| 12-01-2026 | 55.8188 | -0.0130 (-0.02%) |
| 09-01-2026 | 55.8318 | -0.1154 (-0.21%) |
| 08-01-2026 | 55.9472 | -0.2057 (-0.37%) |
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹55.73320 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.