NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 31.9455 | -0.2221 (-0.69%) |
| 27-05-2026 | 32.1676 | +0.0552 (+0.17%) |
| 26-05-2026 | 32.1124 | -0.0419 (-0.13%) |
| 25-05-2026 | 32.1543 | +0.2666 (+0.84%) |
| 22-05-2026 | 31.8877 | +0.0226 (+0.07%) |
| 21-05-2026 | 31.8651 | -0.0375 (-0.12%) |
| 20-05-2026 | 31.9026 | +0.0891 (+0.28%) |
| 19-05-2026 | 31.8135 | +0.0427 (+0.13%) |
| 18-05-2026 | 31.7708 | -0.0197 (-0.06%) |
| 15-05-2026 | 31.7905 | -0.0576 (-0.18%) |
| 14-05-2026 | 31.8481 | +0.2532 (+0.80%) |
| 13-05-2026 | 31.5949 | -0.0083 (-0.03%) |
| 12-05-2026 | 31.6032 | -0.4724 (-1.47%) |
| 11-05-2026 | 32.0756 | -0.3746 (-1.15%) |
| 08-05-2026 | 32.4502 | -0.1298 (-0.40%) |
| 07-05-2026 | 32.5800 | +0.1689 (+0.52%) |
| 06-05-2026 | 32.4111 | +0.2419 (+0.75%) |
| 05-05-2026 | 32.1692 | -0.0169 (-0.05%) |
| 04-05-2026 | 32.1861 | +0.1100 (+0.34%) |
| 30-04-2026 | 32.0761 | -0.1035 (-0.32%) |
| 29-04-2026 | 32.1796 | +0.1204 (+0.38%) |
| 28-04-2026 | 32.0592 | +0.0176 (+0.05%) |
| 27-04-2026 | 32.0416 | +0.2819 (+0.89%) |
| 24-04-2026 | 31.7597 | -0.2382 (-0.74%) |
| 23-04-2026 | 31.9979 | -0.1020 (-0.32%) |
| 22-04-2026 | 32.0999 | -0.1023 (-0.32%) |
| 21-04-2026 | 32.2022 | +0.1514 (+0.47%) |
| 20-04-2026 | 32.0508 | +0.0252 (+0.08%) |
| 17-04-2026 | 32.0256 | +0.1772 (+0.56%) |
| 16-04-2026 | 31.8484 | +0.0882 (+0.28%) |
| 15-04-2026 | 31.7602 | +0.3941 (+1.26%) |
| 13-04-2026 | 31.3661 | -0.1563 (-0.50%) |
| 10-04-2026 | 31.5224 | +0.3210 (+1.03%) |
| 09-04-2026 | 31.2014 | -0.0475 (-0.15%) |
| 08-04-2026 | 31.2489 | +0.8279 (+2.72%) |
| 07-04-2026 | 30.4210 | +0.1155 (+0.38%) |
| 06-04-2026 | 30.3055 | +0.1768 (+0.59%) |
| 02-04-2026 | 30.1287 | +0.0321 (+0.11%) |
| 01-04-2026 | 30.0966 | +0.4033 (+1.36%) |
| 31-03-2026 | 29.6933 | +0.0014 (+0.00%) |
| 30-03-2026 | 29.6919 | -0.5071 (-1.68%) |
| 27-03-2026 | 30.1990 | -0.4714 (-1.54%) |
| 25-03-2026 | 30.6704 | +0.3267 (+1.08%) |
| 24-03-2026 | 30.3437 | +0.5042 (+1.69%) |
| 23-03-2026 | 29.8395 | -0.6665 (-2.18%) |
| 20-03-2026 | 30.5060 | +0.1203 (+0.40%) |
| 19-03-2026 | 30.3857 | -0.6488 (-2.09%) |
| 18-03-2026 | 31.0345 | +0.2279 (+0.74%) |
| 17-03-2026 | 30.8066 | +0.2069 (+0.68%) |
| 16-03-2026 | 30.5997 | +0.1167 (+0.38%) |
| 13-03-2026 | 30.4830 | -0.5094 (-1.64%) |
| 12-03-2026 | 30.9924 | -0.1892 (-0.61%) |
| 11-03-2026 | 31.1816 | -0.2507 (-0.80%) |
| 10-03-2026 | 31.4323 | +0.2175 (+0.70%) |
| 09-03-2026 | 31.2148 | -0.4330 (-1.37%) |
| 06-03-2026 | 31.6478 | -0.2054 (-0.64%) |
| 05-03-2026 | 31.8532 | +0.2921 (+0.93%) |
| 04-03-2026 | 31.5611 | -0.4291 (-1.34%) |
| 02-03-2026 | 31.9902 | -0.3142 (-0.97%) |
| 27-02-2026 | 32.3044 | -0.2003 (-0.62%) |
Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.94550 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.