NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 32.1191 | -0.0984 (-0.31%) |
| 23-07-2026 | 32.2175 | -0.1014 (-0.31%) |
| 22-07-2026 | 32.3189 | -0.1729 (-0.53%) |
| 21-07-2026 | 32.4918 | -0.0543 (-0.17%) |
| 20-07-2026 | 32.5461 | -0.0302 (-0.09%) |
| 17-07-2026 | 32.5763 | +0.1083 (+0.33%) |
| 16-07-2026 | 32.4680 | -0.0149 (-0.05%) |
| 15-07-2026 | 32.4829 | +0.1366 (+0.42%) |
| 14-07-2026 | 32.3463 | -0.1502 (-0.46%) |
| 13-07-2026 | 32.4965 | +0.0016 (+0.00%) |
| 10-07-2026 | 32.4949 | +0.2434 (+0.75%) |
| 09-07-2026 | 32.2515 | +0.1926 (+0.60%) |
| 08-07-2026 | 32.0589 | -0.4473 (-1.38%) |
| 07-07-2026 | 32.5062 | -0.0412 (-0.13%) |
| 06-07-2026 | 32.5474 | +0.1704 (+0.53%) |
| 03-07-2026 | 32.3770 | -0.0944 (-0.29%) |
| 02-07-2026 | 32.4714 | +0.0746 (+0.23%) |
| 01-07-2026 | 32.3968 | +0.0996 (+0.31%) |
| 30-06-2026 | 32.2972 | -0.0154 (-0.05%) |
| 29-06-2026 | 32.3126 | -0.0112 (-0.03%) |
| 25-06-2026 | 32.3238 | -0.0120 (-0.04%) |
| 24-06-2026 | 32.3358 | +0.0675 (+0.21%) |
| 23-06-2026 | 32.2683 | -0.2913 (-0.89%) |
| 22-06-2026 | 32.5596 | +0.0886 (+0.27%) |
| 19-06-2026 | 32.4710 | +0.0008 (+0.00%) |
| 18-06-2026 | 32.4702 | +0.1024 (+0.32%) |
| 17-06-2026 | 32.3678 | +0.2010 (+0.62%) |
| 16-06-2026 | 32.1668 | +0.1295 (+0.40%) |
| 15-06-2026 | 32.0373 | +0.3024 (+0.95%) |
| 12-06-2026 | 31.7349 | +0.5097 (+1.63%) |
| 11-06-2026 | 31.2252 | -0.0823 (-0.26%) |
| 10-06-2026 | 31.3075 | -0.1891 (-0.60%) |
| 09-06-2026 | 31.4966 | +0.1289 (+0.41%) |
| 08-06-2026 | 31.3677 | -0.2727 (-0.86%) |
| 05-06-2026 | 31.6404 | -0.0061 (-0.02%) |
| 04-06-2026 | 31.6465 | +0.0246 (+0.08%) |
| 03-06-2026 | 31.6219 | -0.1125 (-0.35%) |
| 02-06-2026 | 31.7344 | +0.0732 (+0.23%) |
| 01-06-2026 | 31.6612 | -0.2843 (-0.89%) |
| 29-05-2026 | 31.9455 | -0.2221 (-0.69%) |
| 27-05-2026 | 32.1676 | +0.0552 (+0.17%) |
| 26-05-2026 | 32.1124 | -0.0419 (-0.13%) |
| 25-05-2026 | 32.1543 | +0.2666 (+0.84%) |
| 22-05-2026 | 31.8877 | +0.0226 (+0.07%) |
| 21-05-2026 | 31.8651 | -0.0375 (-0.12%) |
| 20-05-2026 | 31.9026 | +0.0891 (+0.28%) |
| 19-05-2026 | 31.8135 | +0.0427 (+0.13%) |
| 18-05-2026 | 31.7708 | -0.0197 (-0.06%) |
| 15-05-2026 | 31.7905 | -0.0576 (-0.18%) |
| 14-05-2026 | 31.8481 | +0.2532 (+0.80%) |
| 13-05-2026 | 31.5949 | -0.0083 (-0.03%) |
| 12-05-2026 | 31.6032 | -0.4724 (-1.47%) |
| 11-05-2026 | 32.0756 | -0.3746 (-1.15%) |
| 08-05-2026 | 32.4502 | -0.1298 (-0.40%) |
| 07-05-2026 | 32.5800 | +0.1689 (+0.52%) |
| 06-05-2026 | 32.4111 | +0.2419 (+0.75%) |
| 05-05-2026 | 32.1692 | -0.0169 (-0.05%) |
| 04-05-2026 | 32.1861 | +0.1100 (+0.34%) |
| 30-04-2026 | 32.0761 | -0.1035 (-0.32%) |
| 29-04-2026 | 32.1796 | +0.1204 (+0.38%) |
Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.11910 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.