NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 31.8632 | -0.4753 (-1.47%) |
| 23-09-2026 | 32.3385 | +0.1285 (+0.40%) |
| 22-09-2026 | 32.2100 | -0.0839 (-0.26%) |
| 21-09-2026 | 32.2939 | +0.0361 (+0.11%) |
| 18-09-2026 | 32.2578 | +0.1414 (+0.44%) |
| 17-09-2026 | 32.1164 | +0.1263 (+0.39%) |
| 16-09-2026 | 31.9901 | +0.0007 (+0.00%) |
| 15-09-2026 | 31.9894 | -0.3748 (-1.16%) |
| 11-09-2026 | 32.3642 | -0.0521 (-0.16%) |
| 10-09-2026 | 32.4163 | -0.0196 (-0.06%) |
| 09-09-2026 | 32.4359 | -0.1703 (-0.52%) |
| 08-09-2026 | 32.6062 | -0.0592 (-0.18%) |
| 07-09-2026 | 32.6654 | -0.0901 (-0.28%) |
| 04-09-2026 | 32.7555 | -0.0153 (-0.05%) |
| 03-09-2026 | 32.7708 | -0.0058 (-0.02%) |
| 02-09-2026 | 32.7766 | -0.1461 (-0.44%) |
| 01-09-2026 | 32.9227 | -0.1274 (-0.39%) |
| 31-08-2026 | 33.0501 | +0.0023 (+0.01%) |
| 28-08-2026 | 33.0478 | +0.0387 (+0.12%) |
| 27-08-2026 | 33.0091 | -0.0186 (-0.06%) |
| 26-08-2026 | 33.0277 | -0.0623 (-0.19%) |
| 25-08-2026 | 33.0900 | +0.0389 (+0.12%) |
| 24-08-2026 | 33.0511 | -0.0585 (-0.18%) |
| 21-08-2026 | 33.1096 | +0.0519 (+0.16%) |
| 20-08-2026 | 33.0577 | +0.1307 (+0.40%) |
| 19-08-2026 | 32.9270 | -0.1001 (-0.30%) |
| 18-08-2026 | 33.0271 | -0.0996 (-0.30%) |
| 17-08-2026 | 33.1267 | -0.0532 (-0.16%) |
| 14-08-2026 | 33.1799 | +0.0263 (+0.08%) |
| 13-08-2026 | 33.1536 | -0.0392 (-0.12%) |
| 12-08-2026 | 33.1928 | +0.0382 (+0.12%) |
| 11-08-2026 | 33.1546 | -0.0568 (-0.17%) |
| 10-08-2026 | 33.2114 | +0.1719 (+0.52%) |
| 07-08-2026 | 33.0395 | +0.0250 (+0.08%) |
| 06-08-2026 | 33.0145 | +0.0284 (+0.09%) |
| 05-08-2026 | 32.9861 | +0.0599 (+0.18%) |
| 04-08-2026 | 32.9262 | -0.1261 (-0.38%) |
| 03-08-2026 | 33.0523 | +0.3365 (+1.03%) |
| 31-07-2026 | 32.7158 | +0.1075 (+0.33%) |
| 30-07-2026 | 32.6083 | +0.0065 (+0.02%) |
| 29-07-2026 | 32.6018 | +0.2532 (+0.78%) |
| 28-07-2026 | 32.3486 | -0.0265 (-0.08%) |
| 27-07-2026 | 32.3751 | +0.2560 (+0.80%) |
| 24-07-2026 | 32.1191 | -0.0984 (-0.31%) |
| 23-07-2026 | 32.2175 | -0.1014 (-0.31%) |
| 22-07-2026 | 32.3189 | -0.1729 (-0.53%) |
| 21-07-2026 | 32.4918 | -0.0543 (-0.17%) |
| 20-07-2026 | 32.5461 | -0.0302 (-0.09%) |
| 17-07-2026 | 32.5763 | +0.1083 (+0.33%) |
| 16-07-2026 | 32.4680 | -0.0149 (-0.05%) |
| 15-07-2026 | 32.4829 | +0.1366 (+0.42%) |
| 14-07-2026 | 32.3463 | -0.1502 (-0.46%) |
| 13-07-2026 | 32.4965 | +0.0016 (+0.00%) |
| 10-07-2026 | 32.4949 | +0.2434 (+0.75%) |
| 09-07-2026 | 32.2515 | +0.1926 (+0.60%) |
| 08-07-2026 | 32.0589 | -0.4473 (-1.38%) |
| 07-07-2026 | 32.5062 | -0.0412 (-0.13%) |
| 06-07-2026 | 32.5474 | +0.1704 (+0.53%) |
| 03-07-2026 | 32.3770 | -0.0944 (-0.29%) |
| 02-07-2026 | 32.4714 | +0.0746 (+0.23%) |
Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.86320 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.