NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 31.3661 | -0.1563 (-0.50%) |
| 10-04-2026 | 31.5224 | +0.3210 (+1.03%) |
| 09-04-2026 | 31.2014 | -0.0475 (-0.15%) |
| 08-04-2026 | 31.2489 | +0.8279 (+2.72%) |
| 07-04-2026 | 30.4210 | +0.1155 (+0.38%) |
| 06-04-2026 | 30.3055 | +0.1768 (+0.59%) |
| 02-04-2026 | 30.1287 | +0.0321 (+0.11%) |
| 01-04-2026 | 30.0966 | +0.4033 (+1.36%) |
| 31-03-2026 | 29.6933 | +0.0014 (+0.00%) |
| 30-03-2026 | 29.6919 | -0.5071 (-1.68%) |
| 27-03-2026 | 30.1990 | -0.4714 (-1.54%) |
| 25-03-2026 | 30.6704 | +0.3267 (+1.08%) |
| 24-03-2026 | 30.3437 | +0.5042 (+1.69%) |
| 23-03-2026 | 29.8395 | -0.6665 (-2.18%) |
| 20-03-2026 | 30.5060 | +0.1203 (+0.40%) |
| 19-03-2026 | 30.3857 | -0.6488 (-2.09%) |
| 18-03-2026 | 31.0345 | +0.2279 (+0.74%) |
| 17-03-2026 | 30.8066 | +0.2069 (+0.68%) |
| 16-03-2026 | 30.5997 | +0.1167 (+0.38%) |
| 13-03-2026 | 30.4830 | -0.5094 (-1.64%) |
| 12-03-2026 | 30.9924 | -0.1892 (-0.61%) |
| 11-03-2026 | 31.1816 | -0.2507 (-0.80%) |
| 10-03-2026 | 31.4323 | +0.2175 (+0.70%) |
| 09-03-2026 | 31.2148 | -0.4330 (-1.37%) |
| 06-03-2026 | 31.6478 | -0.2054 (-0.64%) |
| 05-03-2026 | 31.8532 | +0.2921 (+0.93%) |
| 04-03-2026 | 31.5611 | -0.4291 (-1.34%) |
| 02-03-2026 | 31.9902 | -0.3142 (-0.97%) |
| 27-02-2026 | 32.3044 | -0.2003 (-0.62%) |
| 26-02-2026 | 32.5047 | +0.0587 (+0.18%) |
| 25-02-2026 | 32.4460 | +0.0896 (+0.28%) |
| 24-02-2026 | 32.3564 | -0.2271 (-0.70%) |
| 23-02-2026 | 32.5835 | +0.1441 (+0.44%) |
| 20-02-2026 | 32.4394 | +0.1150 (+0.36%) |
| 19-02-2026 | 32.3244 | -0.3273 (-1.00%) |
| 18-02-2026 | 32.6517 | +0.1037 (+0.32%) |
| 17-02-2026 | 32.5480 | +0.0973 (+0.30%) |
| 16-02-2026 | 32.4507 | +0.1155 (+0.36%) |
| 13-02-2026 | 32.3352 | -0.2581 (-0.79%) |
| 12-02-2026 | 32.5933 | -0.1289 (-0.39%) |
| 11-02-2026 | 32.7222 | -0.0352 (-0.11%) |
| 10-02-2026 | 32.7574 | +0.0789 (+0.24%) |
| 09-02-2026 | 32.6785 | +0.2155 (+0.66%) |
| 06-02-2026 | 32.4630 | +0.1316 (+0.41%) |
| 05-02-2026 | 32.3314 | -0.1274 (-0.39%) |
| 04-02-2026 | 32.4588 | +0.0176 (+0.05%) |
| 03-02-2026 | 32.4412 | +0.5365 (+1.68%) |
| 02-02-2026 | 31.9047 | -0.1848 (-0.58%) |
| 30-01-2026 | 32.0895 | +0.0028 (+0.01%) |
| 29-01-2026 | 32.0867 | +0.0794 (+0.25%) |
| 28-01-2026 | 32.0073 | +0.2964 (+0.93%) |
| 27-01-2026 | 31.7109 | +0.0732 (+0.23%) |
| 23-01-2026 | 31.6377 | -0.2274 (-0.71%) |
| 22-01-2026 | 31.8651 | +0.1058 (+0.33%) |
| 21-01-2026 | 31.7593 | -0.0807 (-0.25%) |
| 20-01-2026 | 31.8400 | -0.3750 (-1.16%) |
| 19-01-2026 | 32.2150 | -0.0568 (-0.18%) |
| 16-01-2026 | 32.2718 | +0.0221 (+0.07%) |
| 14-01-2026 | 32.2497 | -0.0508 (-0.16%) |
| 13-01-2026 | 32.3005 | -0.0353 (-0.11%) |
Baroda BNP Paribas Aggressive Hybrid Fund- DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.36610 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.