NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 23.2210 | -0.0546 (-0.23%) |
| 10-04-2026 | 23.2756 | +0.2045 (+0.89%) |
| 09-04-2026 | 23.0711 | -0.0371 (-0.16%) |
| 08-04-2026 | 23.1082 | +0.7516 (+3.36%) |
| 07-04-2026 | 22.3566 | +0.1369 (+0.62%) |
| 06-04-2026 | 22.2197 | +0.3110 (+1.42%) |
| 02-04-2026 | 21.9087 | -0.0221 (-0.10%) |
| 01-04-2026 | 21.9308 | +0.2751 (+1.27%) |
| 31-03-2026 | 21.6557 | -0.0001 (0.00%) |
| 30-03-2026 | 21.6558 | -0.5453 (-2.46%) |
| 27-03-2026 | 22.2011 | -0.4123 (-1.82%) |
| 25-03-2026 | 22.6134 | +0.3257 (+1.46%) |
| 24-03-2026 | 22.2877 | +0.4841 (+2.22%) |
| 23-03-2026 | 21.8036 | -0.6285 (-2.80%) |
| 20-03-2026 | 22.4321 | +0.0645 (+0.29%) |
| 19-03-2026 | 22.3676 | -0.7176 (-3.11%) |
| 18-03-2026 | 23.0852 | +0.2429 (+1.06%) |
| 17-03-2026 | 22.8423 | +0.1595 (+0.70%) |
| 16-03-2026 | 22.6828 | +0.0309 (+0.14%) |
| 13-03-2026 | 22.6519 | -0.4493 (-1.94%) |
| 12-03-2026 | 23.1012 | -0.1851 (-0.79%) |
| 11-03-2026 | 23.2863 | -0.4176 (-1.76%) |
| 10-03-2026 | 23.7039 | +0.2484 (+1.06%) |
| 09-03-2026 | 23.4555 | -0.3849 (-1.61%) |
| 06-03-2026 | 23.8404 | -0.2366 (-0.98%) |
| 05-03-2026 | 24.0770 | +0.3759 (+1.59%) |
| 04-03-2026 | 23.7011 | -0.5106 (-2.11%) |
| 02-03-2026 | 24.2117 | -0.2497 (-1.02%) |
| 27-02-2026 | 24.4614 | -0.4076 (-1.64%) |
| 26-02-2026 | 24.8690 | +0.1276 (+0.52%) |
| 25-02-2026 | 24.7414 | +0.0876 (+0.36%) |
| 24-02-2026 | 24.6538 | -0.2668 (-1.07%) |
| 23-02-2026 | 24.9206 | +0.1539 (+0.62%) |
| 20-02-2026 | 24.7667 | +0.1099 (+0.45%) |
| 19-02-2026 | 24.6568 | -0.4202 (-1.68%) |
| 18-02-2026 | 25.0770 | +0.1654 (+0.66%) |
| 17-02-2026 | 24.9116 | +0.1256 (+0.51%) |
| 16-02-2026 | 24.7860 | +0.1264 (+0.51%) |
| 13-02-2026 | 24.6596 | -0.2960 (-1.19%) |
| 12-02-2026 | 24.9556 | -0.1650 (-0.66%) |
| 11-02-2026 | 25.1206 | -0.0683 (-0.27%) |
| 10-02-2026 | 25.1889 | +0.0872 (+0.35%) |
| 09-02-2026 | 25.1017 | +0.1904 (+0.76%) |
| 06-02-2026 | 24.9113 | +0.0034 (+0.01%) |
| 05-02-2026 | 24.9079 | -0.0844 (-0.34%) |
| 04-02-2026 | 24.9923 | +0.0578 (+0.23%) |
| 03-02-2026 | 24.9345 | +0.4978 (+2.04%) |
| 02-02-2026 | 24.4367 | -0.0622 (-0.25%) |
| 30-01-2026 | 24.4989 | -0.0710 (-0.29%) |
| 29-01-2026 | 24.5699 | +0.0044 (+0.02%) |
| 28-01-2026 | 24.5655 | +0.2776 (+1.14%) |
| 27-01-2026 | 24.2879 | +0.0803 (+0.33%) |
| 23-01-2026 | 24.2076 | -0.3773 (-1.53%) |
| 22-01-2026 | 24.5849 | +0.1441 (+0.59%) |
| 21-01-2026 | 24.4408 | -0.2462 (-1.00%) |
| 20-01-2026 | 24.6870 | -0.5066 (-2.01%) |
| 19-01-2026 | 25.1936 | -0.0725 (-0.29%) |
| 16-01-2026 | 25.2661 | +0.1983 (+0.79%) |
| 14-01-2026 | 25.0678 | +0.1013 (+0.41%) |
| 13-01-2026 | 24.9665 | +0.0477 (+0.19%) |
BARODA BNP PARIBAS Focused Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Equity Scheme - Focused Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹23.22100 as on 13-04-2026. Focused funds hold a concentrated portfolio of maximum 30 stocks. This concentration allows fund managers to invest with high conviction in their best ideas. While concentration can amplify gains, it also increases volatility compared to diversified funds. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.