NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.8603 | -0.0268 (-0.21%) |
| 27-05-2026 | 12.8871 | -0.0101 (-0.08%) |
| 26-05-2026 | 12.8972 | +0.0065 (+0.05%) |
| 25-05-2026 | 12.8907 | +0.0048 (+0.04%) |
| 22-05-2026 | 12.8859 | -0.0131 (-0.10%) |
| 21-05-2026 | 12.8990 | +0.0066 (+0.05%) |
| 20-05-2026 | 12.8924 | -0.0123 (-0.10%) |
| 19-05-2026 | 12.9047 | +0.0035 (+0.03%) |
| 18-05-2026 | 12.9012 | +0.0027 (+0.02%) |
| 15-05-2026 | 12.8985 | +0.0172 (+0.13%) |
| 14-05-2026 | 12.8813 | +0.0106 (+0.08%) |
| 13-05-2026 | 12.8707 | -0.0052 (-0.04%) |
| 12-05-2026 | 12.8759 | +0.0025 (+0.02%) |
| 11-05-2026 | 12.8734 | +0.0045 (+0.03%) |
| 08-05-2026 | 12.8689 | +0.0032 (+0.02%) |
| 07-05-2026 | 12.8657 | +0.0197 (+0.15%) |
| 06-05-2026 | 12.8460 | -0.0139 (-0.11%) |
| 05-05-2026 | 12.8599 | +0.0032 (+0.02%) |
| 04-05-2026 | 12.8567 | +0.0064 (+0.05%) |
| 30-04-2026 | 12.8503 | -0.0125 (-0.10%) |
| 29-04-2026 | 12.8628 | +0.0124 (+0.10%) |
| 28-04-2026 | 12.8504 | +0.0082 (+0.06%) |
| 27-04-2026 | 12.8422 | +0.0031 (+0.02%) |
| 24-04-2026 | 12.8391 | -0.0110 (-0.09%) |
| 23-04-2026 | 12.8501 | +0.0057 (+0.04%) |
| 22-04-2026 | 12.8444 | +0.0044 (+0.03%) |
| 21-04-2026 | 12.8400 | -0.0075 (-0.06%) |
| 20-04-2026 | 12.8475 | +0.0134 (+0.10%) |
| 17-04-2026 | 12.8341 | -0.0018 (-0.01%) |
| 16-04-2026 | 12.8359 | +0.0036 (+0.03%) |
| 15-04-2026 | 12.8323 | +0.0093 (+0.07%) |
| 13-04-2026 | 12.8230 | +0.0067 (+0.05%) |
| 10-04-2026 | 12.8163 | +0.0065 (+0.05%) |
| 09-04-2026 | 12.8098 | -0.0007 (-0.01%) |
| 08-04-2026 | 12.8105 | -0.0033 (-0.03%) |
| 07-04-2026 | 12.8138 | +0.0123 (+0.10%) |
| 06-04-2026 | 12.8015 | -0.0045 (-0.04%) |
| 02-04-2026 | 12.8060 | +0.0119 (+0.09%) |
| 01-04-2026 | 12.7941 | -0.0091 (-0.07%) |
| 31-03-2026 | 12.8032 | +0.0003 (+0.00%) |
| 30-03-2026 | 12.8029 | +0.0001 (+0.00%) |
| 27-03-2026 | 12.8028 | +0.0096 (+0.08%) |
| 25-03-2026 | 12.7932 | +0.0092 (+0.07%) |
| 24-03-2026 | 12.7840 | -0.0060 (-0.05%) |
| 23-03-2026 | 12.7900 | +0.0124 (+0.10%) |
| 20-03-2026 | 12.7776 | +0.0019 (+0.01%) |
| 19-03-2026 | 12.7757 | -0.0027 (-0.02%) |
| 18-03-2026 | 12.7784 | +0.0052 (+0.04%) |
| 17-03-2026 | 12.7732 | +0.0018 (+0.01%) |
| 16-03-2026 | 12.7714 | +0.0050 (+0.04%) |
| 13-03-2026 | 12.7664 | +0.0178 (+0.14%) |
| 12-03-2026 | 12.7486 | -0.0106 (-0.08%) |
| 11-03-2026 | 12.7592 | +0.0209 (+0.16%) |
| 10-03-2026 | 12.7383 | -0.0105 (-0.08%) |
| 09-03-2026 | 12.7488 | -0.0015 (-0.01%) |
| 06-03-2026 | 12.7503 | +0.0109 (+0.09%) |
| 05-03-2026 | 12.7394 | -0.0005 (0.00%) |
| 04-03-2026 | 12.7399 | +0.0029 (+0.02%) |
| 02-03-2026 | 12.7370 | +0.0093 (+0.07%) |
| 27-02-2026 | 12.7277 | +0.0028 (+0.02%) |
NJ Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by NJ Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.86030 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.