NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.7219 | -0.1540 (-1.11%) |
| 10-04-2026 | 13.8759 | +0.2521 (+1.85%) |
| 09-04-2026 | 13.6238 | +0.0538 (+0.40%) |
| 08-04-2026 | 13.5700 | +0.4189 (+3.19%) |
| 07-04-2026 | 13.1511 | +0.0465 (+0.35%) |
| 06-04-2026 | 13.1046 | +0.1338 (+1.03%) |
| 02-04-2026 | 12.9708 | -0.0218 (-0.17%) |
| 01-04-2026 | 12.9926 | +0.3177 (+2.51%) |
| 31-03-2026 | 12.6749 | -0.0001 (0.00%) |
| 30-03-2026 | 12.6750 | -0.2825 (-2.18%) |
| 27-03-2026 | 12.9575 | -0.2745 (-2.07%) |
| 25-03-2026 | 13.2320 | +0.2700 (+2.08%) |
| 24-03-2026 | 12.9620 | +0.2846 (+2.24%) |
| 23-03-2026 | 12.6774 | -0.4588 (-3.49%) |
| 20-03-2026 | 13.1362 | +0.0627 (+0.48%) |
| 19-03-2026 | 13.0735 | -0.3765 (-2.80%) |
| 18-03-2026 | 13.4500 | +0.2472 (+1.87%) |
| 17-03-2026 | 13.2028 | +0.0921 (+0.70%) |
| 16-03-2026 | 13.1107 | -0.1126 (-0.85%) |
| 13-03-2026 | 13.2233 | -0.3219 (-2.38%) |
| 12-03-2026 | 13.5452 | -0.0337 (-0.25%) |
| 11-03-2026 | 13.5789 | -0.2289 (-1.66%) |
| 10-03-2026 | 13.8078 | +0.2237 (+1.65%) |
| 09-03-2026 | 13.5841 | -0.2719 (-1.96%) |
| 06-03-2026 | 13.8560 | -0.0509 (-0.37%) |
| 05-03-2026 | 13.9069 | +0.1244 (+0.90%) |
| 04-03-2026 | 13.7825 | -0.3191 (-2.26%) |
| 02-03-2026 | 14.1016 | -0.2219 (-1.55%) |
| 27-02-2026 | 14.3235 | -0.0933 (-0.65%) |
| 26-02-2026 | 14.4168 | +0.0339 (+0.24%) |
| 25-02-2026 | 14.3829 | +0.1501 (+1.05%) |
| 24-02-2026 | 14.2328 | -0.0866 (-0.60%) |
| 23-02-2026 | 14.3194 | +0.0060 (+0.04%) |
| 20-02-2026 | 14.3134 | +0.0699 (+0.49%) |
| 19-02-2026 | 14.2435 | -0.2037 (-1.41%) |
| 18-02-2026 | 14.4472 | +0.0888 (+0.62%) |
| 17-02-2026 | 14.3584 | +0.0915 (+0.64%) |
| 16-02-2026 | 14.2669 | +0.0570 (+0.40%) |
| 13-02-2026 | 14.2099 | -0.2760 (-1.91%) |
| 12-02-2026 | 14.4859 | -0.1618 (-1.10%) |
| 11-02-2026 | 14.6477 | +0.0001 (+0.00%) |
| 10-02-2026 | 14.6476 | +0.0829 (+0.57%) |
| 09-02-2026 | 14.5647 | +0.1488 (+1.03%) |
| 06-02-2026 | 14.4159 | -0.0254 (-0.18%) |
| 05-02-2026 | 14.4413 | -0.0693 (-0.48%) |
| 04-02-2026 | 14.5106 | +0.0399 (+0.28%) |
| 03-02-2026 | 14.4707 | +0.4508 (+3.22%) |
| 02-02-2026 | 14.0199 | -0.0853 (-0.60%) |
| 30-01-2026 | 14.1052 | +0.0001 (+0.00%) |
| 29-01-2026 | 14.1051 | -0.0428 (-0.30%) |
| 28-01-2026 | 14.1479 | +0.2017 (+1.45%) |
| 27-01-2026 | 13.9462 | +0.0262 (+0.19%) |
| 23-01-2026 | 13.9200 | -0.2058 (-1.46%) |
| 22-01-2026 | 14.1258 | +0.1499 (+1.07%) |
| 21-01-2026 | 13.9759 | -0.1095 (-0.78%) |
| 20-01-2026 | 14.0854 | -0.3304 (-2.29%) |
| 19-01-2026 | 14.4158 | -0.0277 (-0.19%) |
| 16-01-2026 | 14.4435 | +0.0245 (+0.17%) |
| 14-01-2026 | 14.4190 | -0.0392 (-0.27%) |
| 13-01-2026 | 14.4582 | +0.0176 (+0.12%) |
DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.72190 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.