NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 17.4630 | -0.0821 (-0.47%) |
| 23-07-2026 | 17.5451 | -0.1705 (-0.96%) |
| 22-07-2026 | 17.7156 | -0.1693 (-0.95%) |
| 21-07-2026 | 17.8849 | +0.0675 (+0.38%) |
| 20-07-2026 | 17.8174 | +0.0321 (+0.18%) |
| 17-07-2026 | 17.7853 | +0.1195 (+0.68%) |
| 16-07-2026 | 17.6658 | -0.1948 (-1.09%) |
| 15-07-2026 | 17.8606 | +0.1653 (+0.93%) |
| 14-07-2026 | 17.6953 | -0.2682 (-1.49%) |
| 13-07-2026 | 17.9635 | +0.0311 (+0.17%) |
| 10-07-2026 | 17.9324 | +0.2961 (+1.68%) |
| 09-07-2026 | 17.6363 | +0.1881 (+1.08%) |
| 08-07-2026 | 17.4482 | -0.5097 (-2.84%) |
| 07-07-2026 | 17.9579 | +0.0768 (+0.43%) |
| 06-07-2026 | 17.8811 | -0.0193 (-0.11%) |
| 03-07-2026 | 17.9004 | +0.0471 (+0.26%) |
| 02-07-2026 | 17.8533 | +0.0945 (+0.53%) |
| 01-07-2026 | 17.7588 | +0.2121 (+1.21%) |
| 30-06-2026 | 17.5467 | +0.1093 (+0.63%) |
| 29-06-2026 | 17.4374 | -0.0263 (-0.15%) |
| 25-06-2026 | 17.4637 | -0.0407 (-0.23%) |
| 24-06-2026 | 17.5044 | +0.1720 (+0.99%) |
| 23-06-2026 | 17.3324 | -0.1849 (-1.06%) |
| 22-06-2026 | 17.5173 | +0.1253 (+0.72%) |
| 19-06-2026 | 17.3920 | +0.0111 (+0.06%) |
| 18-06-2026 | 17.3809 | +0.0466 (+0.27%) |
| 17-06-2026 | 17.3343 | +0.0749 (+0.43%) |
| 16-06-2026 | 17.2594 | +0.1373 (+0.80%) |
| 15-06-2026 | 17.1221 | +0.5133 (+3.09%) |
| 12-06-2026 | 16.6088 | +0.6039 (+3.77%) |
| 11-06-2026 | 16.0049 | -0.2218 (-1.37%) |
| 10-06-2026 | 16.2267 | -0.2368 (-1.44%) |
| 09-06-2026 | 16.4635 | +0.2453 (+1.51%) |
| 08-06-2026 | 16.2182 | -0.3445 (-2.08%) |
| 05-06-2026 | 16.5627 | +0.1058 (+0.64%) |
| 04-06-2026 | 16.4569 | +0.0164 (+0.10%) |
| 03-06-2026 | 16.4405 | -0.1372 (-0.83%) |
| 02-06-2026 | 16.5777 | -0.1188 (-0.71%) |
| 01-06-2026 | 16.6965 | -0.3473 (-2.04%) |
| 29-05-2026 | 17.0438 | -0.3394 (-1.95%) |
| 27-05-2026 | 17.3832 | -0.0699 (-0.40%) |
| 26-05-2026 | 17.4531 | -0.0893 (-0.51%) |
| 25-05-2026 | 17.5424 | +0.3096 (+1.80%) |
| 22-05-2026 | 17.2328 | +0.1122 (+0.66%) |
| 21-05-2026 | 17.1206 | -0.1109 (-0.64%) |
| 20-05-2026 | 17.2315 | +0.0289 (+0.17%) |
| 19-05-2026 | 17.2026 | +0.0728 (+0.42%) |
| 18-05-2026 | 17.1298 | -0.0761 (-0.44%) |
| 15-05-2026 | 17.2059 | -0.0795 (-0.46%) |
| 14-05-2026 | 17.2854 | +0.2492 (+1.46%) |
| 13-05-2026 | 17.0362 | +0.0170 (+0.10%) |
| 12-05-2026 | 17.0192 | -0.5481 (-3.12%) |
| 11-05-2026 | 17.5673 | -0.2613 (-1.47%) |
| 08-05-2026 | 17.8286 | -0.0939 (-0.52%) |
| 07-05-2026 | 17.9225 | +0.1093 (+0.61%) |
| 06-05-2026 | 17.8132 | +0.3972 (+2.28%) |
| 05-05-2026 | 17.4160 | +0.0910 (+0.53%) |
| 04-05-2026 | 17.3250 | +0.2074 (+1.21%) |
| 30-04-2026 | 17.1176 | -0.1702 (-0.98%) |
| 29-04-2026 | 17.2878 | +0.0337 (+0.20%) |
Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.46300 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.