NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 16.9293 | -0.2254 (-1.31%) |
| 10-04-2026 | 17.1547 | +0.3442 (+2.05%) |
| 09-04-2026 | 16.8105 | -0.1131 (-0.67%) |
| 08-04-2026 | 16.9236 | +0.9497 (+5.95%) |
| 07-04-2026 | 15.9739 | +0.0196 (+0.12%) |
| 06-04-2026 | 15.9543 | +0.3870 (+2.49%) |
| 02-04-2026 | 15.5673 | -0.0605 (-0.39%) |
| 01-04-2026 | 15.6278 | +0.3259 (+2.13%) |
| 31-03-2026 | 15.3019 | +0.0000 (+0.00%) |
| 30-03-2026 | 15.3019 | -0.5993 (-3.77%) |
| 27-03-2026 | 15.9012 | -0.4726 (-2.89%) |
| 25-03-2026 | 16.3738 | +0.4272 (+2.68%) |
| 24-03-2026 | 15.9466 | +0.3928 (+2.53%) |
| 23-03-2026 | 15.5538 | -0.6734 (-4.15%) |
| 20-03-2026 | 16.2272 | -0.0820 (-0.50%) |
| 19-03-2026 | 16.3092 | -0.6762 (-3.98%) |
| 18-03-2026 | 16.9854 | +0.2643 (+1.58%) |
| 17-03-2026 | 16.7211 | +0.1438 (+0.87%) |
| 16-03-2026 | 16.5773 | +0.1298 (+0.79%) |
| 13-03-2026 | 16.4475 | -0.3277 (-1.95%) |
| 12-03-2026 | 16.7752 | -0.1236 (-0.73%) |
| 11-03-2026 | 16.8988 | -0.3908 (-2.26%) |
| 10-03-2026 | 17.2896 | +0.3606 (+2.13%) |
| 09-03-2026 | 16.9290 | -0.2739 (-1.59%) |
| 06-03-2026 | 17.2029 | -0.2905 (-1.66%) |
| 05-03-2026 | 17.4934 | +0.2469 (+1.43%) |
| 04-03-2026 | 17.2465 | -0.5143 (-2.90%) |
| 02-03-2026 | 17.7608 | -0.2856 (-1.58%) |
| 27-02-2026 | 18.0464 | -0.3484 (-1.89%) |
| 26-02-2026 | 18.3948 | -0.0264 (-0.14%) |
| 25-02-2026 | 18.4212 | +0.1194 (+0.65%) |
| 24-02-2026 | 18.3018 | -0.1111 (-0.60%) |
| 23-02-2026 | 18.4129 | +0.1169 (+0.64%) |
| 20-02-2026 | 18.2960 | +0.1280 (+0.70%) |
| 19-02-2026 | 18.1680 | -0.2756 (-1.49%) |
| 18-02-2026 | 18.4436 | +0.1450 (+0.79%) |
| 17-02-2026 | 18.2986 | +0.0533 (+0.29%) |
| 16-02-2026 | 18.2453 | +0.0997 (+0.55%) |
| 13-02-2026 | 18.1456 | -0.2120 (-1.15%) |
| 12-02-2026 | 18.3576 | +0.1609 (+0.88%) |
| 11-02-2026 | 18.1967 | -0.0027 (-0.01%) |
| 10-02-2026 | 18.1994 | -0.0611 (-0.33%) |
| 09-02-2026 | 18.2605 | +0.2223 (+1.23%) |
| 06-02-2026 | 18.0382 | +0.0432 (+0.24%) |
| 05-02-2026 | 17.9950 | -0.0514 (-0.28%) |
| 04-02-2026 | 18.0464 | +0.1779 (+1.00%) |
| 03-02-2026 | 17.8685 | +0.5866 (+3.39%) |
| 02-02-2026 | 17.2819 | -0.4074 (-2.30%) |
| 30-01-2026 | 17.6893 | -0.1305 (-0.73%) |
| 29-01-2026 | 17.8198 | +0.0143 (+0.08%) |
| 28-01-2026 | 17.8055 | +0.3320 (+1.90%) |
| 27-01-2026 | 17.4735 | +0.0159 (+0.09%) |
| 23-01-2026 | 17.4576 | -0.3340 (-1.88%) |
| 22-01-2026 | 17.7916 | +0.1793 (+1.02%) |
| 21-01-2026 | 17.6123 | -0.1469 (-0.83%) |
| 20-01-2026 | 17.7592 | -0.4458 (-2.45%) |
| 19-01-2026 | 18.2050 | +0.0764 (+0.42%) |
| 16-01-2026 | 18.1286 | +0.0511 (+0.28%) |
| 14-01-2026 | 18.0775 | +0.0514 (+0.29%) |
| 13-01-2026 | 18.0261 | -0.0245 (-0.14%) |
Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.92930 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.