NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 17.1246 | -0.7636 (-4.27%) |
| 23-09-2026 | 17.8882 | +0.2341 (+1.33%) |
| 22-09-2026 | 17.6541 | -0.1175 (-0.66%) |
| 21-09-2026 | 17.7716 | -0.0037 (-0.02%) |
| 18-09-2026 | 17.7753 | +0.1900 (+1.08%) |
| 17-09-2026 | 17.5853 | +0.1904 (+1.09%) |
| 16-09-2026 | 17.3949 | +0.1066 (+0.62%) |
| 15-09-2026 | 17.2883 | -0.5139 (-2.89%) |
| 11-09-2026 | 17.8022 | -0.0557 (-0.31%) |
| 10-09-2026 | 17.8579 | +0.0408 (+0.23%) |
| 09-09-2026 | 17.8171 | -0.1127 (-0.63%) |
| 08-09-2026 | 17.9298 | -0.0518 (-0.29%) |
| 07-09-2026 | 17.9816 | -0.1313 (-0.72%) |
| 04-09-2026 | 18.1129 | +0.1338 (+0.74%) |
| 03-09-2026 | 17.9791 | -0.0334 (-0.19%) |
| 02-09-2026 | 18.0125 | -0.0395 (-0.22%) |
| 01-09-2026 | 18.0520 | -0.2880 (-1.57%) |
| 31-08-2026 | 18.3400 | +0.0016 (+0.01%) |
| 28-08-2026 | 18.3384 | -0.1049 (-0.57%) |
| 27-08-2026 | 18.4433 | -0.1908 (-1.02%) |
| 26-08-2026 | 18.6341 | +0.0590 (+0.32%) |
| 25-08-2026 | 18.5751 | +0.1229 (+0.67%) |
| 24-08-2026 | 18.4522 | -0.1051 (-0.57%) |
| 21-08-2026 | 18.5573 | +0.0766 (+0.41%) |
| 20-08-2026 | 18.4807 | +0.2156 (+1.18%) |
| 19-08-2026 | 18.2651 | -0.0651 (-0.36%) |
| 18-08-2026 | 18.3302 | -0.0324 (-0.18%) |
| 17-08-2026 | 18.3626 | +0.0025 (+0.01%) |
| 14-08-2026 | 18.3601 | -0.1166 (-0.63%) |
| 13-08-2026 | 18.4767 | +0.0740 (+0.40%) |
| 12-08-2026 | 18.4027 | -0.0273 (-0.15%) |
| 11-08-2026 | 18.4300 | +0.0053 (+0.03%) |
| 10-08-2026 | 18.4247 | +0.1401 (+0.77%) |
| 07-08-2026 | 18.2846 | -0.3764 (-2.02%) |
| 06-08-2026 | 18.6610 | +0.0529 (+0.28%) |
| 05-08-2026 | 18.6081 | +0.1229 (+0.66%) |
| 04-08-2026 | 18.4852 | +0.0139 (+0.08%) |
| 03-08-2026 | 18.4713 | +0.1236 (+0.67%) |
| 31-07-2026 | 18.3477 | +0.4855 (+2.72%) |
| 30-07-2026 | 17.8622 | -0.1312 (-0.73%) |
| 29-07-2026 | 17.9934 | +0.1807 (+1.01%) |
| 28-07-2026 | 17.8127 | +0.0177 (+0.10%) |
| 27-07-2026 | 17.7950 | +0.3320 (+1.90%) |
| 24-07-2026 | 17.4630 | -0.0821 (-0.47%) |
| 23-07-2026 | 17.5451 | -0.1705 (-0.96%) |
| 22-07-2026 | 17.7156 | -0.1693 (-0.95%) |
| 21-07-2026 | 17.8849 | +0.0675 (+0.38%) |
| 20-07-2026 | 17.8174 | +0.0321 (+0.18%) |
| 17-07-2026 | 17.7853 | +0.1195 (+0.68%) |
| 16-07-2026 | 17.6658 | -0.1948 (-1.09%) |
| 15-07-2026 | 17.8606 | +0.1653 (+0.93%) |
| 14-07-2026 | 17.6953 | -0.2682 (-1.49%) |
| 13-07-2026 | 17.9635 | +0.0311 (+0.17%) |
| 10-07-2026 | 17.9324 | +0.2961 (+1.68%) |
| 09-07-2026 | 17.6363 | +0.1881 (+1.08%) |
| 08-07-2026 | 17.4482 | -0.5097 (-2.84%) |
| 07-07-2026 | 17.9579 | +0.0768 (+0.43%) |
| 06-07-2026 | 17.8811 | -0.0193 (-0.11%) |
| 03-07-2026 | 17.9004 | +0.0471 (+0.26%) |
| 02-07-2026 | 17.8533 | +0.0945 (+0.53%) |
Motilal Oswal BSE Financials ex Bank 30 Index Fund Direct Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.12460 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.