NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 19.2879 | -0.3232 (-1.65%) |
| 27-05-2026 | 19.6111 | +0.2535 (+1.31%) |
| 26-05-2026 | 19.3576 | +0.0079 (+0.04%) |
| 25-05-2026 | 19.3497 | +0.1881 (+0.98%) |
| 22-05-2026 | 19.1616 | +0.0092 (+0.05%) |
| 21-05-2026 | 19.1524 | +0.0816 (+0.43%) |
| 20-05-2026 | 19.0708 | +0.1163 (+0.61%) |
| 19-05-2026 | 18.9545 | +0.0359 (+0.19%) |
| 18-05-2026 | 18.9186 | -0.1570 (-0.82%) |
| 15-05-2026 | 19.0756 | -0.1351 (-0.70%) |
| 14-05-2026 | 19.2107 | +0.2262 (+1.19%) |
| 13-05-2026 | 18.9845 | +0.1350 (+0.72%) |
| 12-05-2026 | 18.8495 | -0.3531 (-1.84%) |
| 11-05-2026 | 19.2026 | -0.2798 (-1.44%) |
| 08-05-2026 | 19.4824 | -0.0783 (-0.40%) |
| 07-05-2026 | 19.5607 | +0.1654 (+0.85%) |
| 06-05-2026 | 19.3953 | +0.3295 (+1.73%) |
| 05-05-2026 | 19.0658 | +0.0190 (+0.10%) |
| 04-05-2026 | 19.0468 | +0.1728 (+0.92%) |
| 30-04-2026 | 18.8740 | -0.1498 (-0.79%) |
| 29-04-2026 | 19.0238 | +0.0942 (+0.50%) |
| 28-04-2026 | 18.9296 | -0.0356 (-0.19%) |
| 27-04-2026 | 18.9652 | +0.3153 (+1.69%) |
| 24-04-2026 | 18.6499 | -0.1713 (-0.91%) |
| 23-04-2026 | 18.8212 | -0.1255 (-0.66%) |
| 22-04-2026 | 18.9467 | +0.0337 (+0.18%) |
| 21-04-2026 | 18.9130 | +0.0162 (+0.09%) |
| 20-04-2026 | 18.8968 | -0.0036 (-0.02%) |
| 17-04-2026 | 18.9004 | +0.1621 (+0.87%) |
| 16-04-2026 | 18.7383 | +0.1090 (+0.59%) |
| 15-04-2026 | 18.6293 | +0.3702 (+2.03%) |
| 13-04-2026 | 18.2591 | -0.1989 (-1.08%) |
| 10-04-2026 | 18.4580 | +0.2928 (+1.61%) |
| 09-04-2026 | 18.1652 | +0.0837 (+0.46%) |
| 08-04-2026 | 18.0815 | +0.6503 (+3.73%) |
| 07-04-2026 | 17.4312 | +0.1111 (+0.64%) |
| 06-04-2026 | 17.3201 | +0.0995 (+0.58%) |
| 02-04-2026 | 17.2206 | -0.0889 (-0.51%) |
| 01-04-2026 | 17.3095 | +0.2709 (+1.59%) |
| 31-03-2026 | 17.0386 | -0.0002 (0.00%) |
| 30-03-2026 | 17.0388 | -0.2926 (-1.69%) |
| 27-03-2026 | 17.3314 | -0.3876 (-2.19%) |
| 25-03-2026 | 17.7190 | +0.3468 (+2.00%) |
| 24-03-2026 | 17.3722 | +0.2955 (+1.73%) |
| 23-03-2026 | 17.0767 | -0.5831 (-3.30%) |
| 20-03-2026 | 17.6598 | +0.1654 (+0.95%) |
| 19-03-2026 | 17.4944 | -0.5876 (-3.25%) |
| 18-03-2026 | 18.0820 | +0.1677 (+0.94%) |
| 17-03-2026 | 17.9143 | +0.2283 (+1.29%) |
| 16-03-2026 | 17.6860 | -0.0302 (-0.17%) |
| 13-03-2026 | 17.7162 | -0.5734 (-3.14%) |
| 12-03-2026 | 18.2896 | -0.1073 (-0.58%) |
| 11-03-2026 | 18.3969 | -0.2425 (-1.30%) |
| 10-03-2026 | 18.6394 | +0.3189 (+1.74%) |
| 09-03-2026 | 18.3205 | -0.4433 (-2.36%) |
| 06-03-2026 | 18.7638 | -0.0231 (-0.12%) |
| 05-03-2026 | 18.7869 | +0.3532 (+1.92%) |
| 04-03-2026 | 18.4337 | -0.4742 (-2.51%) |
| 02-03-2026 | 18.9079 | -0.2018 (-1.06%) |
| 27-02-2026 | 19.1097 | -0.2581 (-1.33%) |
Navi Nifty India Manufacturing Index Fund- Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.28790 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.