NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 22.6740 | -0.0400 (-0.18%) |
| 23-07-2026 | 22.7140 | -0.2450 (-1.07%) |
| 22-07-2026 | 22.9590 | -0.2590 (-1.12%) |
| 21-07-2026 | 23.2180 | +0.1110 (+0.48%) |
| 20-07-2026 | 23.1070 | +0.1330 (+0.58%) |
| 17-07-2026 | 22.9740 | -0.1070 (-0.46%) |
| 16-07-2026 | 23.0810 | -0.0940 (-0.41%) |
| 15-07-2026 | 23.1750 | +0.1240 (+0.54%) |
| 14-07-2026 | 23.0510 | -0.1120 (-0.48%) |
| 13-07-2026 | 23.1630 | +0.0500 (+0.22%) |
| 10-07-2026 | 23.1130 | +0.3530 (+1.55%) |
| 09-07-2026 | 22.7600 | +0.3520 (+1.57%) |
| 08-07-2026 | 22.4080 | -0.3710 (-1.63%) |
| 07-07-2026 | 22.7790 | -0.0230 (-0.10%) |
| 06-07-2026 | 22.8020 | +0.1150 (+0.51%) |
| 03-07-2026 | 22.6870 | -0.0270 (-0.12%) |
| 02-07-2026 | 22.7140 | +0.1660 (+0.74%) |
| 01-07-2026 | 22.5480 | +0.0540 (+0.24%) |
| 30-06-2026 | 22.4940 | +0.1620 (+0.73%) |
| 29-06-2026 | 22.3320 | +0.0100 (+0.04%) |
| 25-06-2026 | 22.3220 | -0.1420 (-0.63%) |
| 24-06-2026 | 22.4640 | -0.0170 (-0.08%) |
| 23-06-2026 | 22.4810 | -0.1380 (-0.61%) |
| 22-06-2026 | 22.6190 | +0.1340 (+0.60%) |
| 19-06-2026 | 22.4850 | +0.1750 (+0.78%) |
| 18-06-2026 | 22.3100 | +0.1120 (+0.50%) |
| 17-06-2026 | 22.1980 | +0.1550 (+0.70%) |
| 16-06-2026 | 22.0430 | +0.0290 (+0.13%) |
| 15-06-2026 | 22.0140 | +0.2930 (+1.35%) |
| 12-06-2026 | 21.7210 | +0.3960 (+1.86%) |
| 11-06-2026 | 21.3250 | -0.1790 (-0.83%) |
| 10-06-2026 | 21.5040 | -0.2540 (-1.17%) |
| 09-06-2026 | 21.7580 | +0.2460 (+1.14%) |
| 08-06-2026 | 21.5120 | -0.3550 (-1.62%) |
| 05-06-2026 | 21.8670 | +0.0240 (+0.11%) |
| 04-06-2026 | 21.8430 | +0.0950 (+0.44%) |
| 03-06-2026 | 21.7480 | -0.0490 (-0.22%) |
| 02-06-2026 | 21.7970 | +0.0620 (+0.29%) |
| 01-06-2026 | 21.7350 | -0.2020 (-0.92%) |
| 29-05-2026 | 21.9370 | -0.2270 (-1.02%) |
| 27-05-2026 | 22.1640 | +0.0990 (+0.45%) |
| 26-05-2026 | 22.0650 | +0.0780 (+0.35%) |
| 25-05-2026 | 21.9870 | +0.1550 (+0.71%) |
| 22-05-2026 | 21.8320 | +0.0170 (+0.08%) |
| 21-05-2026 | 21.8150 | +0.0390 (+0.18%) |
| 20-05-2026 | 21.7760 | +0.1510 (+0.70%) |
| 19-05-2026 | 21.6250 | +0.1780 (+0.83%) |
| 18-05-2026 | 21.4470 | -0.0180 (-0.08%) |
| 15-05-2026 | 21.4650 | -0.0670 (-0.31%) |
| 14-05-2026 | 21.5320 | +0.2180 (+1.02%) |
| 13-05-2026 | 21.3140 | +0.0800 (+0.38%) |
| 12-05-2026 | 21.2340 | -0.4530 (-2.09%) |
| 11-05-2026 | 21.6870 | -0.2290 (-1.04%) |
| 08-05-2026 | 21.9160 | -0.0080 (-0.04%) |
| 07-05-2026 | 21.9240 | +0.2150 (+0.99%) |
| 06-05-2026 | 21.7090 | +0.3220 (+1.51%) |
| 05-05-2026 | 21.3870 | +0.0750 (+0.35%) |
| 04-05-2026 | 21.3120 | +0.1850 (+0.88%) |
| 30-04-2026 | 21.1270 | -0.1470 (-0.69%) |
| 29-04-2026 | 21.2740 | -0.0460 (-0.22%) |
WhiteOak Capital Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.67400 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.