NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 23.0070 | -0.5590 (-2.37%) |
| 23-09-2026 | 23.5660 | +0.1720 (+0.74%) |
| 22-09-2026 | 23.3940 | -0.0130 (-0.06%) |
| 21-09-2026 | 23.4070 | -0.0180 (-0.08%) |
| 18-09-2026 | 23.4250 | +0.3310 (+1.43%) |
| 17-09-2026 | 23.0940 | +0.1700 (+0.74%) |
| 16-09-2026 | 22.9240 | -0.0060 (-0.03%) |
| 15-09-2026 | 22.9300 | -0.4940 (-2.11%) |
| 11-09-2026 | 23.4240 | -0.0750 (-0.32%) |
| 10-09-2026 | 23.4990 | -0.0170 (-0.07%) |
| 09-09-2026 | 23.5160 | -0.1500 (-0.63%) |
| 08-09-2026 | 23.6660 | +0.0940 (+0.40%) |
| 07-09-2026 | 23.5720 | -0.0560 (-0.24%) |
| 04-09-2026 | 23.6280 | -0.0800 (-0.34%) |
| 03-09-2026 | 23.7080 | +0.0860 (+0.36%) |
| 02-09-2026 | 23.6220 | -0.0890 (-0.38%) |
| 01-09-2026 | 23.7110 | -0.2230 (-0.93%) |
| 31-08-2026 | 23.9340 | +0.0350 (+0.15%) |
| 28-08-2026 | 23.8990 | +0.0810 (+0.34%) |
| 27-08-2026 | 23.8180 | -0.0230 (-0.10%) |
| 26-08-2026 | 23.8410 | +0.0160 (+0.07%) |
| 25-08-2026 | 23.8250 | +0.0350 (+0.15%) |
| 24-08-2026 | 23.7900 | +0.0050 (+0.02%) |
| 21-08-2026 | 23.7850 | +0.0070 (+0.03%) |
| 20-08-2026 | 23.7780 | +0.1460 (+0.62%) |
| 19-08-2026 | 23.6320 | -0.0470 (-0.20%) |
| 18-08-2026 | 23.6790 | -0.0560 (-0.24%) |
| 17-08-2026 | 23.7350 | +0.1110 (+0.47%) |
| 14-08-2026 | 23.6240 | -0.0340 (-0.14%) |
| 13-08-2026 | 23.6580 | +0.0290 (+0.12%) |
| 12-08-2026 | 23.6290 | +0.0370 (+0.16%) |
| 11-08-2026 | 23.5920 | +0.0800 (+0.34%) |
| 10-08-2026 | 23.5120 | +0.0860 (+0.37%) |
| 07-08-2026 | 23.4260 | +0.0280 (+0.12%) |
| 06-08-2026 | 23.3980 | -0.0860 (-0.37%) |
| 05-08-2026 | 23.4840 | +0.1120 (+0.48%) |
| 04-08-2026 | 23.3720 | -0.0550 (-0.23%) |
| 03-08-2026 | 23.4270 | +0.2940 (+1.27%) |
| 31-07-2026 | 23.1330 | +0.0600 (+0.26%) |
| 30-07-2026 | 23.0730 | -0.0630 (-0.27%) |
| 29-07-2026 | 23.1360 | +0.1290 (+0.56%) |
| 28-07-2026 | 23.0070 | +0.0440 (+0.19%) |
| 27-07-2026 | 22.9630 | +0.2890 (+1.27%) |
| 24-07-2026 | 22.6740 | -0.0400 (-0.18%) |
| 23-07-2026 | 22.7140 | -0.2450 (-1.07%) |
| 22-07-2026 | 22.9590 | -0.2590 (-1.12%) |
| 21-07-2026 | 23.2180 | +0.1110 (+0.48%) |
| 20-07-2026 | 23.1070 | +0.1330 (+0.58%) |
| 17-07-2026 | 22.9740 | -0.1070 (-0.46%) |
| 16-07-2026 | 23.0810 | -0.0940 (-0.41%) |
| 15-07-2026 | 23.1750 | +0.1240 (+0.54%) |
| 14-07-2026 | 23.0510 | -0.1120 (-0.48%) |
| 13-07-2026 | 23.1630 | +0.0500 (+0.22%) |
| 10-07-2026 | 23.1130 | +0.3530 (+1.55%) |
| 09-07-2026 | 22.7600 | +0.3520 (+1.57%) |
| 08-07-2026 | 22.4080 | -0.3710 (-1.63%) |
| 07-07-2026 | 22.7790 | -0.0230 (-0.10%) |
| 06-07-2026 | 22.8020 | +0.1150 (+0.51%) |
| 03-07-2026 | 22.6870 | -0.0270 (-0.12%) |
| 02-07-2026 | 22.7140 | +0.1660 (+0.74%) |
WhiteOak Capital Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹23.00700 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.