NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 20.4100 | -0.1000 (-0.49%) |
| 10-04-2026 | 20.5100 | +0.3080 (+1.52%) |
| 09-04-2026 | 20.2020 | +0.0830 (+0.41%) |
| 08-04-2026 | 20.1190 | +0.6230 (+3.20%) |
| 07-04-2026 | 19.4960 | +0.0830 (+0.43%) |
| 06-04-2026 | 19.4130 | +0.2490 (+1.30%) |
| 02-04-2026 | 19.1640 | +0.0250 (+0.13%) |
| 01-04-2026 | 19.1390 | +0.3500 (+1.86%) |
| 31-03-2026 | 18.7890 | +0.0010 (+0.01%) |
| 30-03-2026 | 18.7880 | -0.3120 (-1.63%) |
| 27-03-2026 | 19.1000 | -0.3800 (-1.95%) |
| 25-03-2026 | 19.4800 | +0.4370 (+2.29%) |
| 24-03-2026 | 19.0430 | +0.4610 (+2.48%) |
| 23-03-2026 | 18.5820 | -0.6280 (-3.27%) |
| 20-03-2026 | 19.2100 | +0.0290 (+0.15%) |
| 19-03-2026 | 19.1810 | -0.5210 (-2.64%) |
| 18-03-2026 | 19.7020 | +0.3610 (+1.87%) |
| 17-03-2026 | 19.3410 | +0.2160 (+1.13%) |
| 16-03-2026 | 19.1250 | -0.0710 (-0.37%) |
| 13-03-2026 | 19.1960 | -0.4600 (-2.34%) |
| 12-03-2026 | 19.6560 | -0.0800 (-0.41%) |
| 11-03-2026 | 19.7360 | -0.2250 (-1.13%) |
| 10-03-2026 | 19.9610 | +0.2260 (+1.15%) |
| 09-03-2026 | 19.7350 | -0.3360 (-1.67%) |
| 06-03-2026 | 20.0710 | -0.1550 (-0.77%) |
| 05-03-2026 | 20.2260 | +0.2140 (+1.07%) |
| 04-03-2026 | 20.0120 | -0.4010 (-1.96%) |
| 02-03-2026 | 20.4130 | -0.2030 (-0.98%) |
| 27-02-2026 | 20.6160 | -0.2480 (-1.19%) |
| 26-02-2026 | 20.8640 | +0.1200 (+0.58%) |
| 25-02-2026 | 20.7440 | +0.2030 (+0.99%) |
| 24-02-2026 | 20.5410 | -0.1570 (-0.76%) |
| 23-02-2026 | 20.6980 | +0.0830 (+0.40%) |
| 20-02-2026 | 20.6150 | +0.0810 (+0.39%) |
| 19-02-2026 | 20.5340 | -0.2810 (-1.35%) |
| 18-02-2026 | 20.8150 | +0.0950 (+0.46%) |
| 17-02-2026 | 20.7200 | +0.0760 (+0.37%) |
| 16-02-2026 | 20.6440 | +0.1040 (+0.51%) |
| 13-02-2026 | 20.5400 | -0.3910 (-1.87%) |
| 12-02-2026 | 20.9310 | -0.0800 (-0.38%) |
| 11-02-2026 | 21.0110 | +0.0510 (+0.24%) |
| 10-02-2026 | 20.9600 | +0.0540 (+0.26%) |
| 09-02-2026 | 20.9060 | +0.3450 (+1.68%) |
| 06-02-2026 | 20.5610 | -0.0130 (-0.06%) |
| 05-02-2026 | 20.5740 | -0.1160 (-0.56%) |
| 04-02-2026 | 20.6900 | +0.0110 (+0.05%) |
| 03-02-2026 | 20.6790 | +0.5180 (+2.57%) |
| 02-02-2026 | 20.1610 | -0.2380 (-1.17%) |
| 30-01-2026 | 20.3990 | -0.0250 (-0.12%) |
| 29-01-2026 | 20.4240 | +0.0260 (+0.13%) |
| 28-01-2026 | 20.3980 | +0.2930 (+1.46%) |
| 27-01-2026 | 20.1050 | +0.0400 (+0.20%) |
| 23-01-2026 | 20.0650 | -0.2990 (-1.47%) |
| 22-01-2026 | 20.3640 | +0.1280 (+0.63%) |
| 21-01-2026 | 20.2360 | -0.1430 (-0.70%) |
| 20-01-2026 | 20.3790 | -0.4090 (-1.97%) |
| 19-01-2026 | 20.7880 | -0.1010 (-0.48%) |
| 16-01-2026 | 20.8890 | +0.0210 (+0.10%) |
| 14-01-2026 | 20.8680 | +0.0120 (+0.06%) |
| 13-01-2026 | 20.8560 | +0.0780 (+0.38%) |
WhiteOak Capital Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.41000 as on 13-04-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.