NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.9370 | -0.2270 (-1.02%) |
| 27-05-2026 | 22.1640 | +0.0990 (+0.45%) |
| 26-05-2026 | 22.0650 | +0.0780 (+0.35%) |
| 25-05-2026 | 21.9870 | +0.1550 (+0.71%) |
| 22-05-2026 | 21.8320 | +0.0170 (+0.08%) |
| 21-05-2026 | 21.8150 | +0.0390 (+0.18%) |
| 20-05-2026 | 21.7760 | +0.1510 (+0.70%) |
| 19-05-2026 | 21.6250 | +0.1780 (+0.83%) |
| 18-05-2026 | 21.4470 | -0.0180 (-0.08%) |
| 15-05-2026 | 21.4650 | -0.0670 (-0.31%) |
| 14-05-2026 | 21.5320 | +0.2180 (+1.02%) |
| 13-05-2026 | 21.3140 | +0.0800 (+0.38%) |
| 12-05-2026 | 21.2340 | -0.4530 (-2.09%) |
| 11-05-2026 | 21.6870 | -0.2290 (-1.04%) |
| 08-05-2026 | 21.9160 | -0.0080 (-0.04%) |
| 07-05-2026 | 21.9240 | +0.2150 (+0.99%) |
| 06-05-2026 | 21.7090 | +0.3220 (+1.51%) |
| 05-05-2026 | 21.3870 | +0.0750 (+0.35%) |
| 04-05-2026 | 21.3120 | +0.1850 (+0.88%) |
| 30-04-2026 | 21.1270 | -0.1470 (-0.69%) |
| 29-04-2026 | 21.2740 | -0.0460 (-0.22%) |
| 28-04-2026 | 21.3200 | -0.0180 (-0.08%) |
| 27-04-2026 | 21.3380 | +0.2640 (+1.25%) |
| 24-04-2026 | 21.0740 | -0.2170 (-1.02%) |
| 23-04-2026 | 21.2910 | +0.0090 (+0.04%) |
| 22-04-2026 | 21.2820 | -0.0170 (-0.08%) |
| 21-04-2026 | 21.2990 | +0.1340 (+0.63%) |
| 20-04-2026 | 21.1650 | +0.0060 (+0.03%) |
| 17-04-2026 | 21.1590 | +0.2390 (+1.14%) |
| 16-04-2026 | 20.9200 | +0.1030 (+0.49%) |
| 15-04-2026 | 20.8170 | +0.4070 (+1.99%) |
| 13-04-2026 | 20.4100 | -0.1000 (-0.49%) |
| 10-04-2026 | 20.5100 | +0.3080 (+1.52%) |
| 09-04-2026 | 20.2020 | +0.0830 (+0.41%) |
| 08-04-2026 | 20.1190 | +0.6230 (+3.20%) |
| 07-04-2026 | 19.4960 | +0.0830 (+0.43%) |
| 06-04-2026 | 19.4130 | +0.2490 (+1.30%) |
| 02-04-2026 | 19.1640 | +0.0250 (+0.13%) |
| 01-04-2026 | 19.1390 | +0.3500 (+1.86%) |
| 31-03-2026 | 18.7890 | +0.0010 (+0.01%) |
| 30-03-2026 | 18.7880 | -0.3120 (-1.63%) |
| 27-03-2026 | 19.1000 | -0.3800 (-1.95%) |
| 25-03-2026 | 19.4800 | +0.4370 (+2.29%) |
| 24-03-2026 | 19.0430 | +0.4610 (+2.48%) |
| 23-03-2026 | 18.5820 | -0.6280 (-3.27%) |
| 20-03-2026 | 19.2100 | +0.0290 (+0.15%) |
| 19-03-2026 | 19.1810 | -0.5210 (-2.64%) |
| 18-03-2026 | 19.7020 | +0.3610 (+1.87%) |
| 17-03-2026 | 19.3410 | +0.2160 (+1.13%) |
| 16-03-2026 | 19.1250 | -0.0710 (-0.37%) |
| 13-03-2026 | 19.1960 | -0.4600 (-2.34%) |
| 12-03-2026 | 19.6560 | -0.0800 (-0.41%) |
| 11-03-2026 | 19.7360 | -0.2250 (-1.13%) |
| 10-03-2026 | 19.9610 | +0.2260 (+1.15%) |
| 09-03-2026 | 19.7350 | -0.3360 (-1.67%) |
| 06-03-2026 | 20.0710 | -0.1550 (-0.77%) |
| 05-03-2026 | 20.2260 | +0.2140 (+1.07%) |
| 04-03-2026 | 20.0120 | -0.4010 (-1.96%) |
| 02-03-2026 | 20.4130 | -0.2030 (-0.98%) |
| 27-02-2026 | 20.6160 | -0.2480 (-1.19%) |
WhiteOak Capital Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.93700 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.