NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 19.0460 | +0.1470 (+0.78%) |
| 17-09-2026 | 18.8990 | +0.0680 (+0.36%) |
| 16-09-2026 | 18.8310 | +0.0440 (+0.23%) |
| 15-09-2026 | 18.7870 | -0.4030 (-2.10%) |
| 11-09-2026 | 19.1900 | -0.0200 (-0.10%) |
| 10-09-2026 | 19.2100 | +0.0140 (+0.07%) |
| 09-09-2026 | 19.1960 | -0.1760 (-0.91%) |
| 08-09-2026 | 19.3720 | -0.0130 (-0.07%) |
| 07-09-2026 | 19.3850 | -0.0530 (-0.27%) |
| 04-09-2026 | 19.4380 | -0.0220 (-0.11%) |
| 03-09-2026 | 19.4600 | +0.0470 (+0.24%) |
| 02-09-2026 | 19.4130 | -0.1320 (-0.68%) |
| 01-09-2026 | 19.5450 | -0.0960 (-0.49%) |
| 31-08-2026 | 19.6410 | -0.0290 (-0.15%) |
| 28-08-2026 | 19.6700 | +0.0680 (+0.35%) |
| 27-08-2026 | 19.6020 | -0.0140 (-0.07%) |
| 26-08-2026 | 19.6160 | -0.0050 (-0.03%) |
| 25-08-2026 | 19.6210 | +0.0380 (+0.19%) |
| 24-08-2026 | 19.5830 | -0.0390 (-0.20%) |
| 21-08-2026 | 19.6220 | +0.0260 (+0.13%) |
| 20-08-2026 | 19.5960 | +0.0960 (+0.49%) |
| 19-08-2026 | 19.5000 | -0.0830 (-0.42%) |
| 18-08-2026 | 19.5830 | +0.0150 (+0.08%) |
| 17-08-2026 | 19.5680 | +0.0090 (+0.05%) |
| 14-08-2026 | 19.5590 | +0.0080 (+0.04%) |
| 13-08-2026 | 19.5510 | +0.0020 (+0.01%) |
| 12-08-2026 | 19.5490 | +0.0120 (+0.06%) |
| 11-08-2026 | 19.5370 | +0.0100 (+0.05%) |
| 10-08-2026 | 19.5270 | +0.0270 (+0.14%) |
| 07-08-2026 | 19.5000 | -0.0550 (-0.28%) |
| 06-08-2026 | 19.5550 | +0.0600 (+0.31%) |
| 05-08-2026 | 19.4950 | +0.0540 (+0.28%) |
| 04-08-2026 | 19.4410 | -0.0160 (-0.08%) |
| 03-08-2026 | 19.4570 | +0.2350 (+1.22%) |
| 31-07-2026 | 19.2220 | +0.1410 (+0.74%) |
| 30-07-2026 | 19.0810 | -0.0250 (-0.13%) |
| 29-07-2026 | 19.1060 | +0.1260 (+0.66%) |
| 28-07-2026 | 18.9800 | +0.0260 (+0.14%) |
| 27-07-2026 | 18.9540 | +0.2190 (+1.17%) |
| 24-07-2026 | 18.7350 | -0.0400 (-0.21%) |
| 23-07-2026 | 18.7750 | -0.1580 (-0.83%) |
| 22-07-2026 | 18.9330 | -0.1560 (-0.82%) |
| 21-07-2026 | 19.0890 | +0.0560 (+0.29%) |
| 20-07-2026 | 19.0330 | +0.0220 (+0.12%) |
| 17-07-2026 | 19.0110 | +0.0510 (+0.27%) |
| 16-07-2026 | 18.9600 | -0.0260 (-0.14%) |
| 15-07-2026 | 18.9860 | +0.0560 (+0.30%) |
| 14-07-2026 | 18.9300 | -0.0840 (-0.44%) |
| 13-07-2026 | 19.0140 | +0.0180 (+0.09%) |
| 10-07-2026 | 18.9960 | +0.1960 (+1.04%) |
| 09-07-2026 | 18.8000 | +0.1930 (+1.04%) |
| 08-07-2026 | 18.6070 | -0.3430 (-1.81%) |
| 07-07-2026 | 18.9500 | -0.0390 (-0.21%) |
| 06-07-2026 | 18.9890 | +0.1400 (+0.74%) |
| 03-07-2026 | 18.8490 | +0.0560 (+0.30%) |
| 02-07-2026 | 18.7930 | +0.1580 (+0.85%) |
| 01-07-2026 | 18.6350 | +0.1050 (+0.57%) |
| 30-06-2026 | 18.5300 | +0.0540 (+0.29%) |
| 29-06-2026 | 18.4760 | -0.0330 (-0.18%) |
| 25-06-2026 | 18.5090 | -0.0340 (-0.18%) |
WhiteOak Capital ELSS Tax Saver Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - ELSS category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.04600 as on 18-09-2026. ELSS (Equity Linked Saving Scheme) funds offer tax deduction under Section 80C of the Income Tax Act (up to ₹1.5 lakh per year). They have the shortest lock-in period of 3 years among all Section 80C instruments. ELSS funds primarily invest in equities, offering potential for high returns along with tax benefits. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.