NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.5626 | -0.2578 (-1.63%) |
| 27-05-2026 | 15.8204 | +0.0968 (+0.62%) |
| 26-05-2026 | 15.7236 | -0.0141 (-0.09%) |
| 25-05-2026 | 15.7377 | +0.2621 (+1.69%) |
| 22-05-2026 | 15.4756 | +0.0955 (+0.62%) |
| 21-05-2026 | 15.3801 | -0.0250 (-0.16%) |
| 20-05-2026 | 15.4051 | +0.0888 (+0.58%) |
| 19-05-2026 | 15.3163 | +0.0113 (+0.07%) |
| 18-05-2026 | 15.3050 | -0.1115 (-0.72%) |
| 15-05-2026 | 15.4165 | -0.0918 (-0.59%) |
| 14-05-2026 | 15.5083 | +0.2199 (+1.44%) |
| 13-05-2026 | 15.2884 | +0.0449 (+0.29%) |
| 12-05-2026 | 15.2435 | -0.3364 (-2.16%) |
| 11-05-2026 | 15.5799 | -0.3218 (-2.02%) |
| 08-05-2026 | 15.9017 | -0.1021 (-0.64%) |
| 07-05-2026 | 16.0038 | +0.1330 (+0.84%) |
| 06-05-2026 | 15.8708 | +0.3462 (+2.23%) |
| 05-05-2026 | 15.5246 | +0.0151 (+0.10%) |
| 04-05-2026 | 15.5095 | +0.1138 (+0.74%) |
| 30-04-2026 | 15.3957 | -0.1293 (-0.83%) |
| 29-04-2026 | 15.5250 | +0.0155 (+0.10%) |
| 28-04-2026 | 15.5095 | -0.0778 (-0.50%) |
| 27-04-2026 | 15.5873 | +0.0780 (+0.50%) |
| 24-04-2026 | 15.5093 | -0.0753 (-0.48%) |
| 23-04-2026 | 15.5846 | -0.2050 (-1.30%) |
| 22-04-2026 | 15.7896 | -0.0351 (-0.22%) |
| 21-04-2026 | 15.8247 | +0.0645 (+0.41%) |
| 20-04-2026 | 15.7602 | +0.0405 (+0.26%) |
| 17-04-2026 | 15.7197 | +0.1344 (+0.86%) |
| 16-04-2026 | 15.5853 | -0.0018 (-0.01%) |
| 15-04-2026 | 15.5871 | +0.2728 (+1.78%) |
| 13-04-2026 | 15.3143 | -0.2594 (-1.67%) |
| 10-04-2026 | 15.5737 | +0.3441 (+2.26%) |
| 09-04-2026 | 15.2296 | -0.0395 (-0.26%) |
| 08-04-2026 | 15.2691 | +0.8277 (+5.73%) |
| 07-04-2026 | 14.4414 | +0.0325 (+0.23%) |
| 06-04-2026 | 14.4089 | +0.3114 (+2.21%) |
| 02-04-2026 | 14.0975 | -0.0758 (-0.53%) |
| 01-04-2026 | 14.1733 | +0.3561 (+2.58%) |
| 31-03-2026 | 13.8172 | -0.0001 (0.00%) |
| 30-03-2026 | 13.8173 | -0.4439 (-3.11%) |
| 27-03-2026 | 14.2612 | -0.4107 (-2.80%) |
| 25-03-2026 | 14.6719 | +0.3794 (+2.65%) |
| 24-03-2026 | 14.2925 | +0.3467 (+2.49%) |
| 23-03-2026 | 13.9458 | -0.5548 (-3.83%) |
| 20-03-2026 | 14.5006 | +0.0510 (+0.35%) |
| 19-03-2026 | 14.4496 | -0.5575 (-3.71%) |
| 18-03-2026 | 15.0071 | +0.2215 (+1.50%) |
| 17-03-2026 | 14.7856 | +0.1804 (+1.24%) |
| 16-03-2026 | 14.6052 | +0.1105 (+0.76%) |
| 13-03-2026 | 14.4947 | -0.3917 (-2.63%) |
| 12-03-2026 | 14.8864 | -0.1779 (-1.18%) |
| 11-03-2026 | 15.0643 | -0.3462 (-2.25%) |
| 10-03-2026 | 15.4105 | +0.3628 (+2.41%) |
| 09-03-2026 | 15.0477 | -0.3571 (-2.32%) |
| 06-03-2026 | 15.4048 | -0.2287 (-1.46%) |
| 05-03-2026 | 15.6335 | +0.2613 (+1.70%) |
| 04-03-2026 | 15.3722 | -0.3742 (-2.38%) |
| 02-03-2026 | 15.7464 | -0.2636 (-1.65%) |
| 28-02-2026 | 16.0100 | -0.0001 (0.00%) |
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - GROWTH - DIRECT PLAN is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.56260 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.