NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.3399 | -0.1627 (-1.05%) |
| 27-05-2026 | 15.5026 | +0.0111 (+0.07%) |
| 26-05-2026 | 15.4915 | -0.0844 (-0.54%) |
| 25-05-2026 | 15.5759 | +0.1656 (+1.07%) |
| 22-05-2026 | 15.4103 | +0.0436 (+0.28%) |
| 21-05-2026 | 15.3667 | -0.0059 (-0.04%) |
| 20-05-2026 | 15.3726 | -0.0109 (-0.07%) |
| 19-05-2026 | 15.3835 | -0.0138 (-0.09%) |
| 18-05-2026 | 15.3973 | -0.0087 (-0.06%) |
| 15-05-2026 | 15.4060 | +0.0193 (+0.13%) |
| 14-05-2026 | 15.3867 | +0.1904 (+1.25%) |
| 13-05-2026 | 15.1963 | +0.0183 (+0.12%) |
| 12-05-2026 | 15.1780 | -0.2903 (-1.88%) |
| 11-05-2026 | 15.4683 | -0.1917 (-1.22%) |
| 08-05-2026 | 15.6600 | -0.0156 (-0.10%) |
| 07-05-2026 | 15.6756 | +0.0209 (+0.13%) |
| 06-05-2026 | 15.6547 | +0.1870 (+1.21%) |
| 05-05-2026 | 15.4677 | -0.0101 (-0.07%) |
| 04-05-2026 | 15.4778 | +0.0529 (+0.34%) |
| 30-04-2026 | 15.4249 | -0.0710 (-0.46%) |
| 29-04-2026 | 15.4959 | +0.0819 (+0.53%) |
| 28-04-2026 | 15.4140 | -0.0867 (-0.56%) |
| 27-04-2026 | 15.5007 | +0.1741 (+1.14%) |
| 24-04-2026 | 15.3266 | -0.2072 (-1.33%) |
| 23-04-2026 | 15.5338 | -0.0276 (-0.18%) |
| 22-04-2026 | 15.5614 | -0.1342 (-0.86%) |
| 21-04-2026 | 15.6956 | +0.1343 (+0.86%) |
| 20-04-2026 | 15.5613 | -0.0070 (-0.04%) |
| 17-04-2026 | 15.5683 | +0.1288 (+0.83%) |
| 16-04-2026 | 15.4395 | -0.0147 (-0.10%) |
| 15-04-2026 | 15.4542 | +0.2464 (+1.62%) |
| 13-04-2026 | 15.2078 | -0.1400 (-0.91%) |
| 10-04-2026 | 15.3478 | +0.1538 (+1.01%) |
| 09-04-2026 | 15.1940 | -0.0667 (-0.44%) |
| 08-04-2026 | 15.2607 | +0.4556 (+3.08%) |
| 07-04-2026 | 14.8051 | +0.0919 (+0.62%) |
| 06-04-2026 | 14.7132 | +0.1980 (+1.36%) |
| 02-04-2026 | 14.5152 | +0.0150 (+0.10%) |
| 01-04-2026 | 14.5002 | +0.1316 (+0.92%) |
| 31-03-2026 | 14.3686 | -0.0001 (0.00%) |
| 30-03-2026 | 14.3687 | -0.3061 (-2.09%) |
| 27-03-2026 | 14.6748 | -0.2536 (-1.70%) |
| 25-03-2026 | 14.9284 | +0.2816 (+1.92%) |
| 24-03-2026 | 14.6468 | +0.2206 (+1.53%) |
| 23-03-2026 | 14.4262 | -0.3745 (-2.53%) |
| 20-03-2026 | 14.8007 | +0.1195 (+0.81%) |
| 19-03-2026 | 14.6812 | -0.4467 (-2.95%) |
| 18-03-2026 | 15.1279 | +0.1007 (+0.67%) |
| 17-03-2026 | 15.0272 | +0.0456 (+0.30%) |
| 16-03-2026 | 14.9816 | +0.0994 (+0.67%) |
| 13-03-2026 | 14.8822 | -0.2799 (-1.85%) |
| 12-03-2026 | 15.1621 | -0.1618 (-1.06%) |
| 11-03-2026 | 15.3239 | -0.1970 (-1.27%) |
| 10-03-2026 | 15.5209 | +0.1757 (+1.14%) |
| 09-03-2026 | 15.3452 | -0.2798 (-1.79%) |
| 06-03-2026 | 15.6250 | -0.1462 (-0.93%) |
| 05-03-2026 | 15.7712 | +0.1208 (+0.77%) |
| 04-03-2026 | 15.6504 | -0.2733 (-1.72%) |
| 02-03-2026 | 15.9237 | -0.1688 (-1.05%) |
| 28-02-2026 | 16.0925 | -0.0002 (0.00%) |
BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.33990 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.