NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.2078 | -0.1400 (-0.91%) |
| 10-04-2026 | 15.3478 | +0.1538 (+1.01%) |
| 09-04-2026 | 15.1940 | -0.0667 (-0.44%) |
| 08-04-2026 | 15.2607 | +0.4556 (+3.08%) |
| 07-04-2026 | 14.8051 | +0.0919 (+0.62%) |
| 06-04-2026 | 14.7132 | +0.1980 (+1.36%) |
| 02-04-2026 | 14.5152 | +0.0150 (+0.10%) |
| 01-04-2026 | 14.5002 | +0.1316 (+0.92%) |
| 31-03-2026 | 14.3686 | -0.0001 (0.00%) |
| 30-03-2026 | 14.3687 | -0.3061 (-2.09%) |
| 27-03-2026 | 14.6748 | -0.2536 (-1.70%) |
| 25-03-2026 | 14.9284 | +0.2816 (+1.92%) |
| 24-03-2026 | 14.6468 | +0.2206 (+1.53%) |
| 23-03-2026 | 14.4262 | -0.3745 (-2.53%) |
| 20-03-2026 | 14.8007 | +0.1195 (+0.81%) |
| 19-03-2026 | 14.6812 | -0.4467 (-2.95%) |
| 18-03-2026 | 15.1279 | +0.1007 (+0.67%) |
| 17-03-2026 | 15.0272 | +0.0456 (+0.30%) |
| 16-03-2026 | 14.9816 | +0.0994 (+0.67%) |
| 13-03-2026 | 14.8822 | -0.2799 (-1.85%) |
| 12-03-2026 | 15.1621 | -0.1618 (-1.06%) |
| 11-03-2026 | 15.3239 | -0.1970 (-1.27%) |
| 10-03-2026 | 15.5209 | +0.1757 (+1.14%) |
| 09-03-2026 | 15.3452 | -0.2798 (-1.79%) |
| 06-03-2026 | 15.6250 | -0.1462 (-0.93%) |
| 05-03-2026 | 15.7712 | +0.1208 (+0.77%) |
| 04-03-2026 | 15.6504 | -0.2733 (-1.72%) |
| 02-03-2026 | 15.9237 | -0.1688 (-1.05%) |
| 28-02-2026 | 16.0925 | -0.0002 (0.00%) |
| 27-02-2026 | 16.0927 | -0.2219 (-1.36%) |
| 26-02-2026 | 16.3146 | +0.0220 (+0.14%) |
| 25-02-2026 | 16.2926 | +0.0843 (+0.52%) |
| 24-02-2026 | 16.2083 | -0.1268 (-0.78%) |
| 23-02-2026 | 16.3351 | +0.1027 (+0.63%) |
| 20-02-2026 | 16.2324 | +0.0909 (+0.56%) |
| 19-02-2026 | 16.1415 | -0.2148 (-1.31%) |
| 18-02-2026 | 16.3563 | +0.0576 (+0.35%) |
| 17-02-2026 | 16.2987 | +0.0671 (+0.41%) |
| 16-02-2026 | 16.2316 | +0.1194 (+0.74%) |
| 13-02-2026 | 16.1122 | -0.1845 (-1.13%) |
| 12-02-2026 | 16.2967 | -0.0879 (-0.54%) |
| 11-02-2026 | 16.3846 | +0.0654 (+0.40%) |
| 10-02-2026 | 16.3192 | +0.0109 (+0.07%) |
| 09-02-2026 | 16.3083 | +0.1134 (+0.70%) |
| 06-02-2026 | 16.1949 | +0.0473 (+0.29%) |
| 05-02-2026 | 16.1476 | -0.0734 (-0.45%) |
| 04-02-2026 | 16.2210 | -0.0131 (-0.08%) |
| 03-02-2026 | 16.2341 | +0.2906 (+1.82%) |
| 02-02-2026 | 15.9435 | -0.1044 (-0.65%) |
| 31-01-2026 | 16.0479 | -0.0001 (0.00%) |
| 30-01-2026 | 16.0480 | +0.0554 (+0.35%) |
| 29-01-2026 | 15.9926 | -0.0910 (-0.57%) |
| 28-01-2026 | 16.0836 | -0.0011 (-0.01%) |
| 27-01-2026 | 16.0847 | +0.0296 (+0.18%) |
| 23-01-2026 | 16.0551 | -0.1099 (-0.68%) |
| 22-01-2026 | 16.1650 | +0.1330 (+0.83%) |
| 21-01-2026 | 16.0320 | -0.0678 (-0.42%) |
| 20-01-2026 | 16.0998 | -0.2642 (-1.61%) |
| 19-01-2026 | 16.3640 | -0.0580 (-0.35%) |
| 16-01-2026 | 16.4220 | -0.0019 (-0.01%) |
BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.20780 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.