NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 16.5176 | -0.2786 (-1.66%) |
| 23-09-2026 | 16.7962 | +0.0974 (+0.58%) |
| 22-09-2026 | 16.6988 | -0.0415 (-0.25%) |
| 21-09-2026 | 16.7403 | +0.0437 (+0.26%) |
| 18-09-2026 | 16.6966 | +0.0262 (+0.16%) |
| 17-09-2026 | 16.6704 | +0.1163 (+0.70%) |
| 16-09-2026 | 16.5541 | +0.0594 (+0.36%) |
| 15-09-2026 | 16.4947 | -0.2372 (-1.42%) |
| 11-09-2026 | 16.7319 | -0.0907 (-0.54%) |
| 10-09-2026 | 16.8226 | +0.0169 (+0.10%) |
| 09-09-2026 | 16.8057 | -0.0753 (-0.45%) |
| 08-09-2026 | 16.8810 | -0.0433 (-0.26%) |
| 07-09-2026 | 16.9243 | -0.1107 (-0.65%) |
| 04-09-2026 | 17.0350 | +0.0156 (+0.09%) |
| 03-09-2026 | 17.0194 | -0.0506 (-0.30%) |
| 02-09-2026 | 17.0700 | -0.0858 (-0.50%) |
| 01-09-2026 | 17.1558 | -0.0770 (-0.45%) |
| 31-08-2026 | 17.2328 | -0.0693 (-0.40%) |
| 28-08-2026 | 17.3021 | +0.0677 (+0.39%) |
| 27-08-2026 | 17.2344 | -0.0455 (-0.26%) |
| 26-08-2026 | 17.2799 | -0.0991 (-0.57%) |
| 25-08-2026 | 17.3790 | +0.0813 (+0.47%) |
| 24-08-2026 | 17.2977 | -0.0100 (-0.06%) |
| 21-08-2026 | 17.3077 | +0.0005 (+0.00%) |
| 20-08-2026 | 17.3072 | +0.0901 (+0.52%) |
| 19-08-2026 | 17.2171 | -0.0331 (-0.19%) |
| 18-08-2026 | 17.2502 | -0.1063 (-0.61%) |
| 17-08-2026 | 17.3565 | -0.0757 (-0.43%) |
| 14-08-2026 | 17.4322 | -0.0650 (-0.37%) |
| 13-08-2026 | 17.4972 | +0.0169 (+0.10%) |
| 12-08-2026 | 17.4803 | -0.0565 (-0.32%) |
| 11-08-2026 | 17.5368 | -0.0839 (-0.48%) |
| 10-08-2026 | 17.6207 | +0.0152 (+0.09%) |
| 07-08-2026 | 17.6055 | -0.0268 (-0.15%) |
| 06-08-2026 | 17.6323 | -0.0550 (-0.31%) |
| 05-08-2026 | 17.6873 | +0.0330 (+0.19%) |
| 04-08-2026 | 17.6543 | -0.0905 (-0.51%) |
| 03-08-2026 | 17.7448 | +0.3047 (+1.75%) |
| 31-07-2026 | 17.4401 | +0.0568 (+0.33%) |
| 30-07-2026 | 17.3833 | +0.0325 (+0.19%) |
| 29-07-2026 | 17.3508 | +0.1590 (+0.92%) |
| 28-07-2026 | 17.1918 | +0.0337 (+0.20%) |
| 27-07-2026 | 17.1581 | +0.1917 (+1.13%) |
| 24-07-2026 | 16.9664 | -0.0666 (-0.39%) |
| 23-07-2026 | 17.0330 | -0.0724 (-0.42%) |
| 22-07-2026 | 17.1054 | -0.0940 (-0.55%) |
| 21-07-2026 | 17.1994 | +0.0203 (+0.12%) |
| 20-07-2026 | 17.1791 | +0.0374 (+0.22%) |
| 17-07-2026 | 17.1417 | +0.1262 (+0.74%) |
| 16-07-2026 | 17.0155 | -0.0011 (-0.01%) |
| 15-07-2026 | 17.0166 | +0.0145 (+0.09%) |
| 14-07-2026 | 17.0021 | -0.1244 (-0.73%) |
| 13-07-2026 | 17.1265 | +0.0193 (+0.11%) |
| 10-07-2026 | 17.1072 | +0.1616 (+0.95%) |
| 09-07-2026 | 16.9456 | +0.0490 (+0.29%) |
| 08-07-2026 | 16.8966 | -0.3382 (-1.96%) |
| 07-07-2026 | 17.2348 | -0.0230 (-0.13%) |
| 06-07-2026 | 17.2578 | +0.0413 (+0.24%) |
| 03-07-2026 | 17.2165 | +0.0982 (+0.57%) |
| 02-07-2026 | 17.1183 | +0.1463 (+0.86%) |
ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.51760 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.