NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.9664 | -0.0666 (-0.39%) |
| 23-07-2026 | 17.0330 | -0.0724 (-0.42%) |
| 22-07-2026 | 17.1054 | -0.0940 (-0.55%) |
| 21-07-2026 | 17.1994 | +0.0203 (+0.12%) |
| 20-07-2026 | 17.1791 | +0.0374 (+0.22%) |
| 17-07-2026 | 17.1417 | +0.1262 (+0.74%) |
| 16-07-2026 | 17.0155 | -0.0011 (-0.01%) |
| 15-07-2026 | 17.0166 | +0.0145 (+0.09%) |
| 14-07-2026 | 17.0021 | -0.1244 (-0.73%) |
| 13-07-2026 | 17.1265 | +0.0193 (+0.11%) |
| 10-07-2026 | 17.1072 | +0.1616 (+0.95%) |
| 09-07-2026 | 16.9456 | +0.0490 (+0.29%) |
| 08-07-2026 | 16.8966 | -0.3382 (-1.96%) |
| 07-07-2026 | 17.2348 | -0.0230 (-0.13%) |
| 06-07-2026 | 17.2578 | +0.0413 (+0.24%) |
| 03-07-2026 | 17.2165 | +0.0982 (+0.57%) |
| 02-07-2026 | 17.1183 | +0.1463 (+0.86%) |
| 01-07-2026 | 16.9720 | +0.0969 (+0.57%) |
| 30-06-2026 | 16.8751 | -0.0393 (-0.23%) |
| 29-06-2026 | 16.9144 | -0.0678 (-0.40%) |
| 25-06-2026 | 16.9822 | +0.0130 (+0.08%) |
| 24-06-2026 | 16.9692 | +0.0873 (+0.52%) |
| 23-06-2026 | 16.8819 | -0.1907 (-1.12%) |
| 22-06-2026 | 17.0726 | +0.0391 (+0.23%) |
| 19-06-2026 | 17.0335 | -0.0367 (-0.21%) |
| 18-06-2026 | 17.0702 | +0.0819 (+0.48%) |
| 17-06-2026 | 16.9883 | +0.0621 (+0.37%) |
| 16-06-2026 | 16.9262 | +0.0565 (+0.33%) |
| 15-06-2026 | 16.8697 | +0.1951 (+1.17%) |
| 12-06-2026 | 16.6746 | +0.2398 (+1.46%) |
| 11-06-2026 | 16.4348 | -0.0822 (-0.50%) |
| 10-06-2026 | 16.5170 | -0.0894 (-0.54%) |
| 09-06-2026 | 16.6064 | +0.0764 (+0.46%) |
| 08-06-2026 | 16.5300 | -0.1964 (-1.17%) |
| 05-06-2026 | 16.7264 | -0.0220 (-0.13%) |
| 04-06-2026 | 16.7484 | +0.0212 (+0.13%) |
| 03-06-2026 | 16.7272 | -0.0825 (-0.49%) |
| 02-06-2026 | 16.8097 | +0.0809 (+0.48%) |
| 01-06-2026 | 16.7288 | -0.1328 (-0.79%) |
| 29-05-2026 | 16.8616 | -0.2609 (-1.52%) |
| 27-05-2026 | 17.1225 | +0.0771 (+0.45%) |
| 26-05-2026 | 17.0454 | -0.0223 (-0.13%) |
| 25-05-2026 | 17.0677 | +0.1921 (+1.14%) |
| 22-05-2026 | 16.8756 | +0.0251 (+0.15%) |
| 21-05-2026 | 16.8505 | +0.0463 (+0.28%) |
| 20-05-2026 | 16.8042 | +0.0151 (+0.09%) |
| 19-05-2026 | 16.7891 | +0.0059 (+0.04%) |
| 18-05-2026 | 16.7832 | -0.0285 (-0.17%) |
| 15-05-2026 | 16.8117 | +0.0006 (+0.00%) |
| 14-05-2026 | 16.8111 | +0.2055 (+1.24%) |
| 13-05-2026 | 16.6056 | +0.0626 (+0.38%) |
| 12-05-2026 | 16.5430 | -0.3363 (-1.99%) |
| 11-05-2026 | 16.8793 | -0.1787 (-1.05%) |
| 08-05-2026 | 17.0580 | -0.0337 (-0.20%) |
| 07-05-2026 | 17.0917 | +0.0125 (+0.07%) |
| 06-05-2026 | 17.0792 | +0.2322 (+1.38%) |
| 05-05-2026 | 16.8470 | -0.0419 (-0.25%) |
| 04-05-2026 | 16.8889 | +0.1100 (+0.66%) |
| 30-04-2026 | 16.7789 | -0.1347 (-0.80%) |
| 29-04-2026 | 16.9136 | +0.1061 (+0.63%) |
ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.96640 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.