NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 16.4307 | -0.1386 (-0.84%) |
| 10-04-2026 | 16.5693 | +0.1725 (+1.05%) |
| 09-04-2026 | 16.3968 | -0.0563 (-0.34%) |
| 08-04-2026 | 16.4531 | +0.5301 (+3.33%) |
| 07-04-2026 | 15.9230 | +0.0965 (+0.61%) |
| 06-04-2026 | 15.8265 | +0.2224 (+1.43%) |
| 02-04-2026 | 15.6041 | -0.0001 (0.00%) |
| 01-04-2026 | 15.6042 | +0.2338 (+1.52%) |
| 31-03-2026 | 15.3704 | -0.0001 (0.00%) |
| 30-03-2026 | 15.3705 | -0.3134 (-2.00%) |
| 27-03-2026 | 15.6839 | -0.2621 (-1.64%) |
| 25-03-2026 | 15.9460 | +0.2924 (+1.87%) |
| 24-03-2026 | 15.6536 | +0.2570 (+1.67%) |
| 23-03-2026 | 15.3966 | -0.4561 (-2.88%) |
| 20-03-2026 | 15.8527 | +0.1207 (+0.77%) |
| 19-03-2026 | 15.7320 | -0.4981 (-3.07%) |
| 18-03-2026 | 16.2301 | +0.1438 (+0.89%) |
| 17-03-2026 | 16.0863 | +0.1202 (+0.75%) |
| 16-03-2026 | 15.9661 | +0.1061 (+0.67%) |
| 13-03-2026 | 15.8600 | -0.3622 (-2.23%) |
| 12-03-2026 | 16.2222 | -0.1265 (-0.77%) |
| 11-03-2026 | 16.3487 | -0.2310 (-1.39%) |
| 10-03-2026 | 16.5797 | +0.2045 (+1.25%) |
| 09-03-2026 | 16.3752 | -0.3237 (-1.94%) |
| 06-03-2026 | 16.6989 | -0.1691 (-1.00%) |
| 05-03-2026 | 16.8680 | +0.2184 (+1.31%) |
| 04-03-2026 | 16.6496 | -0.3523 (-2.07%) |
| 02-03-2026 | 17.0019 | -0.2041 (-1.19%) |
| 27-02-2026 | 17.2060 | -0.2277 (-1.31%) |
| 26-02-2026 | 17.4337 | +0.0276 (+0.16%) |
| 25-02-2026 | 17.4061 | +0.1107 (+0.64%) |
| 24-02-2026 | 17.2954 | -0.1384 (-0.79%) |
| 23-02-2026 | 17.4338 | +0.0850 (+0.49%) |
| 20-02-2026 | 17.3488 | +0.1062 (+0.62%) |
| 19-02-2026 | 17.2426 | -0.2407 (-1.38%) |
| 18-02-2026 | 17.4833 | +0.0682 (+0.39%) |
| 17-02-2026 | 17.4151 | +0.0446 (+0.26%) |
| 16-02-2026 | 17.3705 | +0.1248 (+0.72%) |
| 13-02-2026 | 17.2457 | -0.2344 (-1.34%) |
| 12-02-2026 | 17.4801 | -0.0756 (-0.43%) |
| 11-02-2026 | 17.5557 | +0.0551 (+0.31%) |
| 10-02-2026 | 17.5006 | +0.0672 (+0.39%) |
| 09-02-2026 | 17.4334 | +0.1599 (+0.93%) |
| 06-02-2026 | 17.2735 | -0.0022 (-0.01%) |
| 05-02-2026 | 17.2757 | -0.0446 (-0.26%) |
| 04-02-2026 | 17.3203 | +0.0774 (+0.45%) |
| 03-02-2026 | 17.2429 | +0.4400 (+2.62%) |
| 02-02-2026 | 16.8029 | -0.1952 (-1.15%) |
| 30-01-2026 | 16.9981 | -0.0560 (-0.33%) |
| 29-01-2026 | 17.0541 | +0.0384 (+0.23%) |
| 28-01-2026 | 17.0157 | +0.1317 (+0.78%) |
| 27-01-2026 | 16.8840 | +0.1209 (+0.72%) |
| 23-01-2026 | 16.7631 | -0.2207 (-1.30%) |
| 22-01-2026 | 16.9838 | +0.1475 (+0.88%) |
| 21-01-2026 | 16.8363 | -0.0129 (-0.08%) |
| 20-01-2026 | 16.8492 | -0.3229 (-1.88%) |
| 19-01-2026 | 17.1721 | -0.0439 (-0.25%) |
| 16-01-2026 | 17.2160 | -0.0097 (-0.06%) |
| 14-01-2026 | 17.2257 | -0.0092 (-0.05%) |
| 13-01-2026 | 17.2349 | -0.0314 (-0.18%) |
ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.43070 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.