NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.8616 | -0.2609 (-1.52%) |
| 27-05-2026 | 17.1225 | +0.0771 (+0.45%) |
| 26-05-2026 | 17.0454 | -0.0223 (-0.13%) |
| 25-05-2026 | 17.0677 | +0.1921 (+1.14%) |
| 22-05-2026 | 16.8756 | +0.0251 (+0.15%) |
| 21-05-2026 | 16.8505 | +0.0463 (+0.28%) |
| 20-05-2026 | 16.8042 | +0.0151 (+0.09%) |
| 19-05-2026 | 16.7891 | +0.0059 (+0.04%) |
| 18-05-2026 | 16.7832 | -0.0285 (-0.17%) |
| 15-05-2026 | 16.8117 | +0.0006 (+0.00%) |
| 14-05-2026 | 16.8111 | +0.2055 (+1.24%) |
| 13-05-2026 | 16.6056 | +0.0626 (+0.38%) |
| 12-05-2026 | 16.5430 | -0.3363 (-1.99%) |
| 11-05-2026 | 16.8793 | -0.1787 (-1.05%) |
| 08-05-2026 | 17.0580 | -0.0337 (-0.20%) |
| 07-05-2026 | 17.0917 | +0.0125 (+0.07%) |
| 06-05-2026 | 17.0792 | +0.2322 (+1.38%) |
| 05-05-2026 | 16.8470 | -0.0419 (-0.25%) |
| 04-05-2026 | 16.8889 | +0.1100 (+0.66%) |
| 30-04-2026 | 16.7789 | -0.1347 (-0.80%) |
| 29-04-2026 | 16.9136 | +0.1061 (+0.63%) |
| 28-04-2026 | 16.8075 | -0.0461 (-0.27%) |
| 27-04-2026 | 16.8536 | +0.1521 (+0.91%) |
| 24-04-2026 | 16.7015 | -0.1667 (-0.99%) |
| 23-04-2026 | 16.8682 | -0.0722 (-0.43%) |
| 22-04-2026 | 16.9404 | -0.0750 (-0.44%) |
| 21-04-2026 | 17.0154 | +0.1188 (+0.70%) |
| 20-04-2026 | 16.8966 | +0.0151 (+0.09%) |
| 17-04-2026 | 16.8815 | +0.1131 (+0.67%) |
| 16-04-2026 | 16.7684 | +0.0230 (+0.14%) |
| 15-04-2026 | 16.7454 | +0.3147 (+1.92%) |
| 13-04-2026 | 16.4307 | -0.1386 (-0.84%) |
| 10-04-2026 | 16.5693 | +0.1725 (+1.05%) |
| 09-04-2026 | 16.3968 | -0.0563 (-0.34%) |
| 08-04-2026 | 16.4531 | +0.5301 (+3.33%) |
| 07-04-2026 | 15.9230 | +0.0965 (+0.61%) |
| 06-04-2026 | 15.8265 | +0.2224 (+1.43%) |
| 02-04-2026 | 15.6041 | -0.0001 (0.00%) |
| 01-04-2026 | 15.6042 | +0.2338 (+1.52%) |
| 31-03-2026 | 15.3704 | -0.0001 (0.00%) |
| 30-03-2026 | 15.3705 | -0.3134 (-2.00%) |
| 27-03-2026 | 15.6839 | -0.2621 (-1.64%) |
| 25-03-2026 | 15.9460 | +0.2924 (+1.87%) |
| 24-03-2026 | 15.6536 | +0.2570 (+1.67%) |
| 23-03-2026 | 15.3966 | -0.4561 (-2.88%) |
| 20-03-2026 | 15.8527 | +0.1207 (+0.77%) |
| 19-03-2026 | 15.7320 | -0.4981 (-3.07%) |
| 18-03-2026 | 16.2301 | +0.1438 (+0.89%) |
| 17-03-2026 | 16.0863 | +0.1202 (+0.75%) |
| 16-03-2026 | 15.9661 | +0.1061 (+0.67%) |
| 13-03-2026 | 15.8600 | -0.3622 (-2.23%) |
| 12-03-2026 | 16.2222 | -0.1265 (-0.77%) |
| 11-03-2026 | 16.3487 | -0.2310 (-1.39%) |
| 10-03-2026 | 16.5797 | +0.2045 (+1.25%) |
| 09-03-2026 | 16.3752 | -0.3237 (-1.94%) |
| 06-03-2026 | 16.6989 | -0.1691 (-1.00%) |
| 05-03-2026 | 16.8680 | +0.2184 (+1.31%) |
| 04-03-2026 | 16.6496 | -0.3523 (-2.07%) |
| 02-03-2026 | 17.0019 | -0.2041 (-1.19%) |
| 27-02-2026 | 17.2060 | -0.2277 (-1.31%) |
ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.86160 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.