NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.1809 | -0.3920 (-1.82%) |
| 27-05-2026 | 21.5729 | +0.3079 (+1.45%) |
| 26-05-2026 | 21.2650 | +0.0139 (+0.07%) |
| 25-05-2026 | 21.2511 | +0.3580 (+1.71%) |
| 22-05-2026 | 20.8931 | +0.0243 (+0.12%) |
| 21-05-2026 | 20.8688 | +0.0578 (+0.28%) |
| 20-05-2026 | 20.8110 | +0.1729 (+0.84%) |
| 19-05-2026 | 20.6381 | +0.0595 (+0.29%) |
| 18-05-2026 | 20.5786 | -0.3589 (-1.71%) |
| 15-05-2026 | 20.9375 | +0.0167 (+0.08%) |
| 14-05-2026 | 20.9208 | +0.1287 (+0.62%) |
| 13-05-2026 | 20.7921 | -0.2041 (-0.97%) |
| 12-05-2026 | 20.9962 | -0.4901 (-2.28%) |
| 11-05-2026 | 21.4863 | -0.4078 (-1.86%) |
| 08-05-2026 | 21.8941 | -0.0644 (-0.29%) |
| 07-05-2026 | 21.9585 | +0.4179 (+1.94%) |
| 06-05-2026 | 21.5406 | +0.5060 (+2.41%) |
| 05-05-2026 | 21.0346 | +0.1315 (+0.63%) |
| 04-05-2026 | 20.9031 | +0.0877 (+0.42%) |
| 30-04-2026 | 20.8154 | -0.1351 (-0.64%) |
| 29-04-2026 | 20.9505 | +0.2363 (+1.14%) |
| 28-04-2026 | 20.7142 | -0.2112 (-1.01%) |
| 27-04-2026 | 20.9254 | +0.3206 (+1.56%) |
| 24-04-2026 | 20.6048 | -0.1409 (-0.68%) |
| 23-04-2026 | 20.7457 | -0.4994 (-2.35%) |
| 22-04-2026 | 21.2451 | -0.1407 (-0.66%) |
| 21-04-2026 | 21.3858 | +0.0817 (+0.38%) |
| 20-04-2026 | 21.3041 | +0.0694 (+0.33%) |
| 17-04-2026 | 21.2347 | +0.0416 (+0.20%) |
| 16-04-2026 | 21.1931 | -0.0806 (-0.38%) |
| 15-04-2026 | 21.2737 | +0.3190 (+1.52%) |
| 13-04-2026 | 20.9547 | -0.4464 (-2.09%) |
| 10-04-2026 | 21.4011 | +0.5926 (+2.85%) |
| 09-04-2026 | 20.8085 | -0.0813 (-0.39%) |
| 08-04-2026 | 20.8898 | +1.3055 (+6.67%) |
| 07-04-2026 | 19.5843 | +0.0187 (+0.10%) |
| 06-04-2026 | 19.5656 | +0.2089 (+1.08%) |
| 02-04-2026 | 19.3567 | -0.1199 (-0.62%) |
| 01-04-2026 | 19.4766 | +0.3760 (+1.97%) |
| 31-03-2026 | 19.1006 | -0.0001 (0.00%) |
| 30-03-2026 | 19.1007 | -0.4625 (-2.36%) |
| 27-03-2026 | 19.5632 | -0.5643 (-2.80%) |
| 25-03-2026 | 20.1275 | +0.4350 (+2.21%) |
| 24-03-2026 | 19.6925 | +0.4641 (+2.41%) |
| 23-03-2026 | 19.2284 | -0.6216 (-3.13%) |
| 20-03-2026 | 19.8500 | +0.1646 (+0.84%) |
| 19-03-2026 | 19.6854 | -0.8720 (-4.24%) |
| 18-03-2026 | 20.5574 | +0.3857 (+1.91%) |
| 17-03-2026 | 20.1717 | +0.4156 (+2.10%) |
| 16-03-2026 | 19.7561 | +0.3240 (+1.67%) |
| 13-03-2026 | 19.4321 | -0.7244 (-3.59%) |
| 12-03-2026 | 20.1565 | -0.6631 (-3.18%) |
| 11-03-2026 | 20.8196 | -0.6780 (-3.15%) |
| 10-03-2026 | 21.4976 | +0.6447 (+3.09%) |
| 09-03-2026 | 20.8529 | -0.8885 (-4.09%) |
| 06-03-2026 | 21.7414 | -0.2329 (-1.06%) |
| 05-03-2026 | 21.9743 | +0.4007 (+1.86%) |
| 04-03-2026 | 21.5736 | -0.5382 (-2.43%) |
| 02-03-2026 | 22.1118 | -0.4918 (-2.18%) |
| 27-02-2026 | 22.6036 | -0.4289 (-1.86%) |
ICICI Prudential Nifty Auto Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.18090 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.