NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 19.4336 | -0.0142 (-0.07%) |
| 05-11-2026 | 19.4478 | +0.3687 (+1.93%) |
| 04-11-2026 | 19.0791 | +0.3000 (+1.60%) |
| 03-11-2026 | 18.7791 | +0.1855 (+1.00%) |
| 02-11-2026 | 18.5936 | +0.2312 (+1.26%) |
| 31-10-2026 | 18.3624 | +0.0000 (+0.00%) |
| 30-10-2026 | 18.3624 | -0.1671 (-0.90%) |
| 29-10-2026 | 18.5295 | +0.1575 (+0.86%) |
| 28-10-2026 | 18.3720 | +0.0546 (+0.30%) |
| 27-10-2026 | 18.3174 | +0.1670 (+0.92%) |
| 26-10-2026 | 18.1504 | +0.1919 (+1.07%) |
| 23-10-2026 | 17.9585 | -0.3781 (-2.06%) |
| 22-10-2026 | 18.3366 | -0.1496 (-0.81%) |
| 21-10-2026 | 18.4862 | -0.2604 (-1.39%) |
| 19-10-2026 | 18.7466 | -0.2073 (-1.09%) |
| 16-10-2026 | 18.9539 | -0.0171 (-0.09%) |
| 15-10-2026 | 18.9710 | -0.0559 (-0.29%) |
| 14-10-2026 | 19.0269 | -0.0080 (-0.04%) |
| 13-10-2026 | 19.0349 | +0.1820 (+0.97%) |
| 12-10-2026 | 18.8529 | +0.0146 (+0.08%) |
| 09-10-2026 | 18.8383 | +0.2541 (+1.37%) |
| 08-10-2026 | 18.5842 | -0.4591 (-2.41%) |
| 07-10-2026 | 19.0433 | -0.1235 (-0.64%) |
| 06-10-2026 | 19.1668 | +0.1949 (+1.03%) |
| 05-10-2026 | 18.9719 | +0.0986 (+0.52%) |
| 01-10-2026 | 18.8733 | -0.1949 (-1.02%) |
| 30-09-2026 | 19.0682 | +0.0118 (+0.06%) |
| 29-09-2026 | 19.0564 | -0.1947 (-1.01%) |
| 28-09-2026 | 19.2511 | -0.3190 (-1.63%) |
| 25-09-2026 | 19.5701 | -0.0288 (-0.15%) |
| 24-09-2026 | 19.5989 | -0.4004 (-2.00%) |
| 23-09-2026 | 19.9993 | +0.1235 (+0.62%) |
| 22-09-2026 | 19.8758 | -0.0258 (-0.13%) |
| 21-09-2026 | 19.9016 | -0.0740 (-0.37%) |
| 18-09-2026 | 19.9756 | +0.2904 (+1.48%) |
| 17-09-2026 | 19.6852 | +0.1744 (+0.89%) |
| 16-09-2026 | 19.5108 | +0.0086 (+0.04%) |
| 15-09-2026 | 19.5022 | -0.4267 (-2.14%) |
| 11-09-2026 | 19.9289 | -0.0477 (-0.24%) |
| 10-09-2026 | 19.9766 | -0.0756 (-0.38%) |
| 09-09-2026 | 20.0522 | -0.0864 (-0.43%) |
| 08-09-2026 | 20.1386 | +0.0247 (+0.12%) |
| 07-09-2026 | 20.1139 | -0.0927 (-0.46%) |
| 04-09-2026 | 20.2066 | -0.0450 (-0.22%) |
| 03-09-2026 | 20.2516 | +0.0921 (+0.46%) |
| 02-09-2026 | 20.1595 | -0.1204 (-0.59%) |
| 01-09-2026 | 20.2799 | -0.2476 (-1.21%) |
| 31-08-2026 | 20.5275 | +0.0262 (+0.13%) |
| 28-08-2026 | 20.5013 | -0.0004 (0.00%) |
| 27-08-2026 | 20.5017 | -0.0208 (-0.10%) |
| 26-08-2026 | 20.5225 | +0.0027 (+0.01%) |
| 25-08-2026 | 20.5198 | +0.0915 (+0.45%) |
| 24-08-2026 | 20.4283 | +0.0144 (+0.07%) |
| 21-08-2026 | 20.4139 | +0.0192 (+0.09%) |
| 20-08-2026 | 20.3947 | +0.0724 (+0.36%) |
| 19-08-2026 | 20.3223 | -0.0512 (-0.25%) |
| 18-08-2026 | 20.3735 | -0.0782 (-0.38%) |
| 17-08-2026 | 20.4517 | +0.0303 (+0.15%) |
| 14-08-2026 | 20.4214 | -0.1024 (-0.50%) |
| 13-08-2026 | 20.5238 | +0.0156 (+0.08%) |
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.1897 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.