NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 19.7720 | -0.0115 (-0.06%) |
| 23-07-2026 | 19.7835 | -0.1917 (-0.96%) |
| 22-07-2026 | 19.9752 | -0.2133 (-1.06%) |
| 21-07-2026 | 20.1885 | +0.0736 (+0.37%) |
| 20-07-2026 | 20.1149 | +0.1026 (+0.51%) |
| 17-07-2026 | 20.0123 | -0.0719 (-0.36%) |
| 16-07-2026 | 20.0842 | -0.0813 (-0.40%) |
| 15-07-2026 | 20.1655 | +0.0868 (+0.43%) |
| 14-07-2026 | 20.0787 | -0.0994 (-0.49%) |
| 13-07-2026 | 20.1781 | +0.0005 (+0.00%) |
| 10-07-2026 | 20.1776 | +0.2733 (+1.37%) |
| 09-07-2026 | 19.9043 | +0.2767 (+1.41%) |
| 08-07-2026 | 19.6276 | -0.3261 (-1.63%) |
| 07-07-2026 | 19.9537 | -0.0532 (-0.27%) |
| 06-07-2026 | 20.0069 | +0.0783 (+0.39%) |
| 03-07-2026 | 19.9286 | -0.0416 (-0.21%) |
| 02-07-2026 | 19.9702 | +0.0970 (+0.49%) |
| 01-07-2026 | 19.8732 | +0.0429 (+0.22%) |
| 30-06-2026 | 19.8303 | +0.0823 (+0.42%) |
| 29-06-2026 | 19.7480 | -0.0629 (-0.32%) |
| 25-06-2026 | 19.8109 | -0.1032 (-0.52%) |
| 24-06-2026 | 19.9141 | +0.0164 (+0.08%) |
| 23-06-2026 | 19.8977 | -0.1908 (-0.95%) |
| 22-06-2026 | 20.0885 | +0.0870 (+0.43%) |
| 19-06-2026 | 20.0015 | +0.0722 (+0.36%) |
| 18-06-2026 | 19.9293 | +0.0933 (+0.47%) |
| 17-06-2026 | 19.8360 | +0.0994 (+0.50%) |
| 16-06-2026 | 19.7366 | +0.0749 (+0.38%) |
| 15-06-2026 | 19.6617 | +0.2843 (+1.47%) |
| 12-06-2026 | 19.3774 | +0.4587 (+2.42%) |
| 11-06-2026 | 18.9187 | -0.1628 (-0.85%) |
| 10-06-2026 | 19.0815 | -0.2561 (-1.32%) |
| 09-06-2026 | 19.3376 | +0.2522 (+1.32%) |
| 08-06-2026 | 19.0854 | -0.2832 (-1.46%) |
| 05-06-2026 | 19.3686 | -0.0539 (-0.28%) |
| 04-06-2026 | 19.4225 | +0.0830 (+0.43%) |
| 03-06-2026 | 19.3395 | -0.0709 (-0.37%) |
| 02-06-2026 | 19.4104 | +0.0353 (+0.18%) |
| 01-06-2026 | 19.3751 | -0.2651 (-1.35%) |
| 31-05-2026 | 19.6402 | +0.0001 (+0.00%) |
| 29-05-2026 | 19.6401 | -0.2717 (-1.36%) |
| 27-05-2026 | 19.9118 | +0.0782 (+0.39%) |
| 26-05-2026 | 19.8336 | +0.0879 (+0.45%) |
| 25-05-2026 | 19.7457 | +0.1653 (+0.84%) |
| 22-05-2026 | 19.5804 | +0.0242 (+0.12%) |
| 21-05-2026 | 19.5562 | +0.0195 (+0.10%) |
| 20-05-2026 | 19.5367 | +0.0718 (+0.37%) |
| 19-05-2026 | 19.4649 | +0.1488 (+0.77%) |
| 18-05-2026 | 19.3161 | -0.0474 (-0.24%) |
| 15-05-2026 | 19.3635 | -0.0864 (-0.44%) |
| 14-05-2026 | 19.4499 | +0.2268 (+1.18%) |
| 13-05-2026 | 19.2231 | +0.1208 (+0.63%) |
| 12-05-2026 | 19.1023 | -0.4951 (-2.53%) |
| 11-05-2026 | 19.5974 | -0.2142 (-1.08%) |
| 08-05-2026 | 19.8116 | -0.0273 (-0.14%) |
| 07-05-2026 | 19.8389 | +0.2161 (+1.10%) |
| 06-05-2026 | 19.6228 | +0.3273 (+1.70%) |
| 05-05-2026 | 19.2955 | +0.0220 (+0.11%) |
| 04-05-2026 | 19.2735 | +0.1351 (+0.71%) |
| 30-04-2026 | 19.1384 | -0.1847 (-0.96%) |
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.77200 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.