NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 19.6401 | -0.2717 (-1.36%) |
| 27-05-2026 | 19.9118 | +0.0782 (+0.39%) |
| 26-05-2026 | 19.8336 | +0.0879 (+0.45%) |
| 25-05-2026 | 19.7457 | +0.1653 (+0.84%) |
| 22-05-2026 | 19.5804 | +0.0242 (+0.12%) |
| 21-05-2026 | 19.5562 | +0.0195 (+0.10%) |
| 20-05-2026 | 19.5367 | +0.0718 (+0.37%) |
| 19-05-2026 | 19.4649 | +0.1488 (+0.77%) |
| 18-05-2026 | 19.3161 | -0.0474 (-0.24%) |
| 15-05-2026 | 19.3635 | -0.0864 (-0.44%) |
| 14-05-2026 | 19.4499 | +0.2268 (+1.18%) |
| 13-05-2026 | 19.2231 | +0.1208 (+0.63%) |
| 12-05-2026 | 19.1023 | -0.4951 (-2.53%) |
| 11-05-2026 | 19.5974 | -0.2142 (-1.08%) |
| 08-05-2026 | 19.8116 | -0.0273 (-0.14%) |
| 07-05-2026 | 19.8389 | +0.2161 (+1.10%) |
| 06-05-2026 | 19.6228 | +0.3273 (+1.70%) |
| 05-05-2026 | 19.2955 | +0.0220 (+0.11%) |
| 04-05-2026 | 19.2735 | +0.1351 (+0.71%) |
| 30-04-2026 | 19.1384 | -0.1847 (-0.96%) |
| 29-04-2026 | 19.3231 | -0.0073 (-0.04%) |
| 28-04-2026 | 19.3304 | +0.0193 (+0.10%) |
| 27-04-2026 | 19.3111 | +0.2813 (+1.48%) |
| 24-04-2026 | 19.0298 | -0.1942 (-1.01%) |
| 23-04-2026 | 19.2240 | -0.0791 (-0.41%) |
| 22-04-2026 | 19.3031 | +0.0430 (+0.22%) |
| 21-04-2026 | 19.2601 | +0.1013 (+0.53%) |
| 20-04-2026 | 19.1588 | -0.0177 (-0.09%) |
| 17-04-2026 | 19.1765 | +0.2302 (+1.22%) |
| 16-04-2026 | 18.9463 | +0.1182 (+0.63%) |
| 15-04-2026 | 18.8281 | +0.4061 (+2.20%) |
| 13-04-2026 | 18.4220 | -0.1072 (-0.58%) |
| 10-04-2026 | 18.5292 | +0.2909 (+1.59%) |
| 09-04-2026 | 18.2383 | +0.0486 (+0.27%) |
| 08-04-2026 | 18.1897 | +0.6933 (+3.96%) |
| 07-04-2026 | 17.4964 | +0.0176 (+0.10%) |
| 06-04-2026 | 17.4788 | +0.2475 (+1.44%) |
| 02-04-2026 | 17.2313 | -0.0549 (-0.32%) |
| 01-04-2026 | 17.2862 | +0.3811 (+2.25%) |
| 31-03-2026 | 16.9051 | +0.0000 (+0.00%) |
| 30-03-2026 | 16.9051 | -0.4537 (-2.61%) |
| 27-03-2026 | 17.3588 | -0.3920 (-2.21%) |
| 25-03-2026 | 17.7508 | +0.4055 (+2.34%) |
| 24-03-2026 | 17.3453 | +0.4222 (+2.49%) |
| 23-03-2026 | 16.9231 | -0.6799 (-3.86%) |
| 20-03-2026 | 17.6030 | +0.1024 (+0.59%) |
| 19-03-2026 | 17.5006 | -0.5553 (-3.08%) |
| 18-03-2026 | 18.0559 | +0.3306 (+1.87%) |
| 17-03-2026 | 17.7253 | +0.1813 (+1.03%) |
| 16-03-2026 | 17.5440 | -0.0651 (-0.37%) |
| 13-03-2026 | 17.6091 | -0.4855 (-2.68%) |
| 12-03-2026 | 18.0946 | -0.0423 (-0.23%) |
| 11-03-2026 | 18.1369 | -0.2089 (-1.14%) |
| 10-03-2026 | 18.3458 | +0.2871 (+1.59%) |
| 09-03-2026 | 18.0587 | -0.3764 (-2.04%) |
| 06-03-2026 | 18.4351 | -0.1257 (-0.68%) |
| 05-03-2026 | 18.5608 | +0.2786 (+1.52%) |
| 04-03-2026 | 18.2822 | -0.4096 (-2.19%) |
| 02-03-2026 | 18.6918 | -0.3226 (-1.70%) |
| 28-02-2026 | 19.0144 | +0.0000 (+0.00%) |
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.64020 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.