NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.5989 | -0.4004 (-2.00%) |
| 23-09-2026 | 19.9993 | +0.1235 (+0.62%) |
| 22-09-2026 | 19.8758 | -0.0258 (-0.13%) |
| 21-09-2026 | 19.9016 | -0.0740 (-0.37%) |
| 18-09-2026 | 19.9756 | +0.2904 (+1.48%) |
| 17-09-2026 | 19.6852 | +0.1744 (+0.89%) |
| 16-09-2026 | 19.5108 | +0.0086 (+0.04%) |
| 15-09-2026 | 19.5022 | -0.4267 (-2.14%) |
| 11-09-2026 | 19.9289 | -0.0477 (-0.24%) |
| 10-09-2026 | 19.9766 | -0.0756 (-0.38%) |
| 09-09-2026 | 20.0522 | -0.0864 (-0.43%) |
| 08-09-2026 | 20.1386 | +0.0247 (+0.12%) |
| 07-09-2026 | 20.1139 | -0.0927 (-0.46%) |
| 04-09-2026 | 20.2066 | -0.0450 (-0.22%) |
| 03-09-2026 | 20.2516 | +0.0921 (+0.46%) |
| 02-09-2026 | 20.1595 | -0.1204 (-0.59%) |
| 01-09-2026 | 20.2799 | -0.2476 (-1.21%) |
| 31-08-2026 | 20.5275 | +0.0262 (+0.13%) |
| 28-08-2026 | 20.5013 | -0.0004 (0.00%) |
| 27-08-2026 | 20.5017 | -0.0208 (-0.10%) |
| 26-08-2026 | 20.5225 | +0.0027 (+0.01%) |
| 25-08-2026 | 20.5198 | +0.0915 (+0.45%) |
| 24-08-2026 | 20.4283 | +0.0144 (+0.07%) |
| 21-08-2026 | 20.4139 | +0.0192 (+0.09%) |
| 20-08-2026 | 20.3947 | +0.0724 (+0.36%) |
| 19-08-2026 | 20.3223 | -0.0512 (-0.25%) |
| 18-08-2026 | 20.3735 | -0.0782 (-0.38%) |
| 17-08-2026 | 20.4517 | +0.0303 (+0.15%) |
| 14-08-2026 | 20.4214 | -0.1024 (-0.50%) |
| 13-08-2026 | 20.5238 | +0.0156 (+0.08%) |
| 12-08-2026 | 20.5082 | +0.0541 (+0.26%) |
| 11-08-2026 | 20.4541 | -0.0091 (-0.04%) |
| 10-08-2026 | 20.4632 | +0.0936 (+0.46%) |
| 07-08-2026 | 20.3696 | +0.0476 (+0.23%) |
| 06-08-2026 | 20.3220 | -0.0809 (-0.40%) |
| 05-08-2026 | 20.4029 | +0.0495 (+0.24%) |
| 04-08-2026 | 20.3534 | -0.0617 (-0.30%) |
| 03-08-2026 | 20.4151 | +0.2448 (+1.21%) |
| 31-07-2026 | 20.1703 | +0.0947 (+0.47%) |
| 30-07-2026 | 20.0756 | -0.0798 (-0.40%) |
| 29-07-2026 | 20.1554 | +0.1673 (+0.84%) |
| 28-07-2026 | 19.9881 | -0.0005 (0.00%) |
| 27-07-2026 | 19.9886 | +0.2166 (+1.10%) |
| 24-07-2026 | 19.7720 | -0.0115 (-0.06%) |
| 23-07-2026 | 19.7835 | -0.1917 (-0.96%) |
| 22-07-2026 | 19.9752 | -0.2133 (-1.06%) |
| 21-07-2026 | 20.1885 | +0.0736 (+0.37%) |
| 20-07-2026 | 20.1149 | +0.1026 (+0.51%) |
| 17-07-2026 | 20.0123 | -0.0719 (-0.36%) |
| 16-07-2026 | 20.0842 | -0.0813 (-0.40%) |
| 15-07-2026 | 20.1655 | +0.0868 (+0.43%) |
| 14-07-2026 | 20.0787 | -0.0994 (-0.49%) |
| 13-07-2026 | 20.1781 | +0.0005 (+0.00%) |
| 10-07-2026 | 20.1776 | +0.2733 (+1.37%) |
| 09-07-2026 | 19.9043 | +0.2767 (+1.41%) |
| 08-07-2026 | 19.6276 | -0.3261 (-1.63%) |
| 07-07-2026 | 19.9537 | -0.0532 (-0.27%) |
| 06-07-2026 | 20.0069 | +0.0783 (+0.39%) |
| 03-07-2026 | 19.9286 | -0.0416 (-0.21%) |
| 02-07-2026 | 19.9702 | +0.0970 (+0.49%) |
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.59890 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.