NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 18.4220 | -0.1072 (-0.58%) |
| 10-04-2026 | 18.5292 | +0.2909 (+1.59%) |
| 09-04-2026 | 18.2383 | +0.0486 (+0.27%) |
| 08-04-2026 | 18.1897 | +0.6933 (+3.96%) |
| 07-04-2026 | 17.4964 | +0.0176 (+0.10%) |
| 06-04-2026 | 17.4788 | +0.2475 (+1.44%) |
| 02-04-2026 | 17.2313 | -0.0549 (-0.32%) |
| 01-04-2026 | 17.2862 | +0.3811 (+2.25%) |
| 31-03-2026 | 16.9051 | +0.0000 (+0.00%) |
| 30-03-2026 | 16.9051 | -0.4537 (-2.61%) |
| 27-03-2026 | 17.3588 | -0.3920 (-2.21%) |
| 25-03-2026 | 17.7508 | +0.4055 (+2.34%) |
| 24-03-2026 | 17.3453 | +0.4222 (+2.49%) |
| 23-03-2026 | 16.9231 | -0.6799 (-3.86%) |
| 20-03-2026 | 17.6030 | +0.1024 (+0.59%) |
| 19-03-2026 | 17.5006 | -0.5553 (-3.08%) |
| 18-03-2026 | 18.0559 | +0.3306 (+1.87%) |
| 17-03-2026 | 17.7253 | +0.1813 (+1.03%) |
| 16-03-2026 | 17.5440 | -0.0651 (-0.37%) |
| 13-03-2026 | 17.6091 | -0.4855 (-2.68%) |
| 12-03-2026 | 18.0946 | -0.0423 (-0.23%) |
| 11-03-2026 | 18.1369 | -0.2089 (-1.14%) |
| 10-03-2026 | 18.3458 | +0.2871 (+1.59%) |
| 09-03-2026 | 18.0587 | -0.3764 (-2.04%) |
| 06-03-2026 | 18.4351 | -0.1257 (-0.68%) |
| 05-03-2026 | 18.5608 | +0.2786 (+1.52%) |
| 04-03-2026 | 18.2822 | -0.4096 (-2.19%) |
| 02-03-2026 | 18.6918 | -0.3226 (-1.70%) |
| 28-02-2026 | 19.0144 | +0.0000 (+0.00%) |
| 27-02-2026 | 19.0144 | -0.2086 (-1.09%) |
| 26-02-2026 | 19.2230 | +0.1113 (+0.58%) |
| 25-02-2026 | 19.1117 | +0.1205 (+0.63%) |
| 24-02-2026 | 18.9912 | -0.0539 (-0.28%) |
| 23-02-2026 | 19.0451 | -0.0314 (-0.16%) |
| 20-02-2026 | 19.0765 | +0.0933 (+0.49%) |
| 19-02-2026 | 18.9832 | -0.3017 (-1.56%) |
| 18-02-2026 | 19.2849 | +0.1079 (+0.56%) |
| 17-02-2026 | 19.1770 | +0.0542 (+0.28%) |
| 16-02-2026 | 19.1228 | +0.0822 (+0.43%) |
| 13-02-2026 | 19.0406 | -0.3198 (-1.65%) |
| 12-02-2026 | 19.3604 | -0.0974 (-0.50%) |
| 11-02-2026 | 19.4578 | +0.0133 (+0.07%) |
| 10-02-2026 | 19.4445 | +0.0791 (+0.41%) |
| 09-02-2026 | 19.3654 | +0.3005 (+1.58%) |
| 06-02-2026 | 19.0649 | -0.0013 (-0.01%) |
| 05-02-2026 | 19.0662 | -0.0605 (-0.32%) |
| 04-02-2026 | 19.1267 | +0.1155 (+0.61%) |
| 03-02-2026 | 19.0112 | +0.5394 (+2.92%) |
| 02-02-2026 | 18.4718 | -0.2100 (-1.12%) |
| 31-01-2026 | 18.6818 | -0.0001 (0.00%) |
| 30-01-2026 | 18.6819 | +0.0077 (+0.04%) |
| 29-01-2026 | 18.6742 | +0.0197 (+0.11%) |
| 28-01-2026 | 18.6545 | +0.2974 (+1.62%) |
| 27-01-2026 | 18.3571 | +0.0971 (+0.53%) |
| 23-01-2026 | 18.2600 | -0.3196 (-1.72%) |
| 22-01-2026 | 18.5796 | +0.2236 (+1.22%) |
| 21-01-2026 | 18.3560 | -0.1882 (-1.01%) |
| 20-01-2026 | 18.5442 | -0.4726 (-2.49%) |
| 19-01-2026 | 19.0168 | -0.0846 (-0.44%) |
| 16-01-2026 | 19.1014 | +0.0080 (+0.04%) |
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.42200 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.