NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 19.4359 | +0.2435 (+1.27%) |
| 24-07-2026 | 19.1924 | -0.0487 (-0.25%) |
| 23-07-2026 | 19.2411 | -0.2313 (-1.19%) |
| 22-07-2026 | 19.4724 | -0.2583 (-1.31%) |
| 21-07-2026 | 19.7307 | +0.0845 (+0.43%) |
| 20-07-2026 | 19.6462 | +0.0221 (+0.11%) |
| 17-07-2026 | 19.6241 | -0.1094 (-0.55%) |
| 16-07-2026 | 19.7335 | +0.0116 (+0.06%) |
| 15-07-2026 | 19.7219 | +0.1351 (+0.69%) |
| 14-07-2026 | 19.5868 | -0.2129 (-1.08%) |
| 13-07-2026 | 19.7997 | +0.0570 (+0.29%) |
| 10-07-2026 | 19.7427 | +0.2674 (+1.37%) |
| 09-07-2026 | 19.4753 | +0.3024 (+1.58%) |
| 08-07-2026 | 19.1729 | -0.3871 (-1.98%) |
| 07-07-2026 | 19.5600 | -0.1370 (-0.70%) |
| 06-07-2026 | 19.6970 | +0.0891 (+0.45%) |
| 03-07-2026 | 19.6079 | +0.0152 (+0.08%) |
| 02-07-2026 | 19.5927 | +0.1978 (+1.02%) |
| 01-07-2026 | 19.3949 | +0.0883 (+0.46%) |
| 30-06-2026 | 19.3066 | +0.1099 (+0.57%) |
| 29-06-2026 | 19.1967 | -0.0932 (-0.48%) |
| 25-06-2026 | 19.2899 | -0.0857 (-0.44%) |
| 24-06-2026 | 19.3756 | +0.0400 (+0.21%) |
| 23-06-2026 | 19.3356 | -0.1115 (-0.57%) |
| 22-06-2026 | 19.4471 | +0.1474 (+0.76%) |
| 19-06-2026 | 19.2997 | +0.1101 (+0.57%) |
| 18-06-2026 | 19.1896 | +0.1290 (+0.68%) |
| 17-06-2026 | 19.0606 | +0.1377 (+0.73%) |
| 16-06-2026 | 18.9229 | +0.0833 (+0.44%) |
| 15-06-2026 | 18.8396 | +0.2320 (+1.25%) |
| 12-06-2026 | 18.6076 | +0.4777 (+2.63%) |
| 11-06-2026 | 18.1299 | -0.1529 (-0.84%) |
| 10-06-2026 | 18.2828 | -0.2105 (-1.14%) |
| 09-06-2026 | 18.4933 | +0.2489 (+1.36%) |
| 08-06-2026 | 18.2444 | -0.3335 (-1.80%) |
| 05-06-2026 | 18.5779 | +0.0018 (+0.01%) |
| 04-06-2026 | 18.5761 | +0.1069 (+0.58%) |
| 03-06-2026 | 18.4692 | +0.0084 (+0.05%) |
| 02-06-2026 | 18.4608 | +0.0973 (+0.53%) |
| 01-06-2026 | 18.3635 | -0.1473 (-0.80%) |
| 31-05-2026 | 18.5108 | -0.0003 (0.00%) |
| 29-05-2026 | 18.5111 | -0.1201 (-0.64%) |
| 27-05-2026 | 18.6312 | +0.1022 (+0.55%) |
| 26-05-2026 | 18.5290 | +0.0362 (+0.20%) |
| 25-05-2026 | 18.4928 | +0.2187 (+1.20%) |
| 22-05-2026 | 18.2741 | -0.0224 (-0.12%) |
| 21-05-2026 | 18.2965 | +0.1287 (+0.71%) |
| 20-05-2026 | 18.1678 | +0.0156 (+0.09%) |
| 19-05-2026 | 18.1522 | +0.2079 (+1.16%) |
| 18-05-2026 | 17.9443 | -0.2719 (-1.49%) |
| 15-05-2026 | 18.2162 | -0.0686 (-0.38%) |
| 14-05-2026 | 18.2848 | +0.0053 (+0.03%) |
| 13-05-2026 | 18.2795 | +0.0524 (+0.29%) |
| 12-05-2026 | 18.2271 | -0.5640 (-3.00%) |
| 11-05-2026 | 18.7911 | -0.2015 (-1.06%) |
| 08-05-2026 | 18.9926 | +0.0315 (+0.17%) |
| 07-05-2026 | 18.9611 | +0.1907 (+1.02%) |
| 06-05-2026 | 18.7704 | +0.3329 (+1.81%) |
| 05-05-2026 | 18.4375 | +0.0349 (+0.19%) |
| 04-05-2026 | 18.4026 | +0.1793 (+0.98%) |
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.43590 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.