NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.5111 | -0.1201 (-0.64%) |
| 27-05-2026 | 18.6312 | +0.1022 (+0.55%) |
| 26-05-2026 | 18.5290 | +0.0362 (+0.20%) |
| 25-05-2026 | 18.4928 | +0.2187 (+1.20%) |
| 22-05-2026 | 18.2741 | -0.0224 (-0.12%) |
| 21-05-2026 | 18.2965 | +0.1287 (+0.71%) |
| 20-05-2026 | 18.1678 | +0.0156 (+0.09%) |
| 19-05-2026 | 18.1522 | +0.2079 (+1.16%) |
| 18-05-2026 | 17.9443 | -0.2719 (-1.49%) |
| 15-05-2026 | 18.2162 | -0.0686 (-0.38%) |
| 14-05-2026 | 18.2848 | +0.0053 (+0.03%) |
| 13-05-2026 | 18.2795 | +0.0524 (+0.29%) |
| 12-05-2026 | 18.2271 | -0.5640 (-3.00%) |
| 11-05-2026 | 18.7911 | -0.2015 (-1.06%) |
| 08-05-2026 | 18.9926 | +0.0315 (+0.17%) |
| 07-05-2026 | 18.9611 | +0.1907 (+1.02%) |
| 06-05-2026 | 18.7704 | +0.3329 (+1.81%) |
| 05-05-2026 | 18.4375 | +0.0349 (+0.19%) |
| 04-05-2026 | 18.4026 | +0.1793 (+0.98%) |
| 30-04-2026 | 18.2233 | -0.0799 (-0.44%) |
| 29-04-2026 | 18.3032 | +0.0897 (+0.49%) |
| 28-04-2026 | 18.2135 | +0.0089 (+0.05%) |
| 27-04-2026 | 18.2046 | +0.3256 (+1.82%) |
| 24-04-2026 | 17.8790 | -0.1940 (-1.07%) |
| 23-04-2026 | 18.0730 | -0.0993 (-0.55%) |
| 22-04-2026 | 18.1723 | +0.1853 (+1.03%) |
| 21-04-2026 | 17.9870 | +0.1456 (+0.82%) |
| 20-04-2026 | 17.8414 | -0.0656 (-0.37%) |
| 17-04-2026 | 17.9070 | +0.2613 (+1.48%) |
| 16-04-2026 | 17.6457 | +0.1609 (+0.92%) |
| 15-04-2026 | 17.4848 | +0.3957 (+2.32%) |
| 13-04-2026 | 17.0891 | -0.0714 (-0.42%) |
| 10-04-2026 | 17.1605 | +0.2712 (+1.61%) |
| 09-04-2026 | 16.8893 | +0.0218 (+0.13%) |
| 08-04-2026 | 16.8675 | +0.6349 (+3.91%) |
| 07-04-2026 | 16.2326 | +0.0206 (+0.13%) |
| 06-04-2026 | 16.2120 | +0.1707 (+1.06%) |
| 02-04-2026 | 16.0413 | -0.0260 (-0.16%) |
| 01-04-2026 | 16.0673 | +0.5015 (+3.22%) |
| 31-03-2026 | 15.5658 | -0.0001 (0.00%) |
| 30-03-2026 | 15.5659 | -0.4019 (-2.52%) |
| 27-03-2026 | 15.9678 | -0.3115 (-1.91%) |
| 25-03-2026 | 16.2793 | +0.3943 (+2.48%) |
| 24-03-2026 | 15.8850 | +0.3708 (+2.39%) |
| 23-03-2026 | 15.5142 | -0.6102 (-3.78%) |
| 20-03-2026 | 16.1244 | +0.0420 (+0.26%) |
| 19-03-2026 | 16.0824 | -0.4364 (-2.64%) |
| 18-03-2026 | 16.5188 | +0.2876 (+1.77%) |
| 17-03-2026 | 16.2312 | +0.0923 (+0.57%) |
| 16-03-2026 | 16.1389 | -0.0581 (-0.36%) |
| 13-03-2026 | 16.1970 | -0.4457 (-2.68%) |
| 12-03-2026 | 16.6427 | -0.0656 (-0.39%) |
| 11-03-2026 | 16.7083 | -0.0648 (-0.39%) |
| 10-03-2026 | 16.7731 | +0.3513 (+2.14%) |
| 09-03-2026 | 16.4218 | -0.3917 (-2.33%) |
| 06-03-2026 | 16.8135 | -0.0473 (-0.28%) |
| 05-03-2026 | 16.8608 | +0.2340 (+1.41%) |
| 04-03-2026 | 16.6268 | -0.3598 (-2.12%) |
| 02-03-2026 | 16.9866 | -0.3284 (-1.90%) |
| 28-02-2026 | 17.3150 | -0.0001 (0.00%) |
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.51080 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.