NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.8186 | -0.2788 (-1.39%) |
| 23-09-2026 | 20.0974 | +0.1651 (+0.83%) |
| 22-09-2026 | 19.9323 | -0.0197 (-0.10%) |
| 21-09-2026 | 19.9520 | -0.0092 (-0.05%) |
| 18-09-2026 | 19.9612 | +0.3043 (+1.55%) |
| 17-09-2026 | 19.6569 | +0.1597 (+0.82%) |
| 16-09-2026 | 19.4972 | -0.0317 (-0.16%) |
| 15-09-2026 | 19.5289 | -0.4883 (-2.44%) |
| 11-09-2026 | 20.0172 | -0.1012 (-0.50%) |
| 10-09-2026 | 20.1184 | +0.0014 (+0.01%) |
| 09-09-2026 | 20.1170 | -0.1037 (-0.51%) |
| 08-09-2026 | 20.2207 | +0.0468 (+0.23%) |
| 07-09-2026 | 20.1739 | +0.0025 (+0.01%) |
| 04-09-2026 | 20.1714 | +0.0413 (+0.21%) |
| 03-09-2026 | 20.1301 | +0.2056 (+1.03%) |
| 02-09-2026 | 19.9245 | -0.1164 (-0.58%) |
| 01-09-2026 | 20.0409 | -0.0099 (-0.05%) |
| 31-08-2026 | 20.0508 | -0.1356 (-0.67%) |
| 28-08-2026 | 20.1864 | +0.0707 (+0.35%) |
| 27-08-2026 | 20.1157 | -0.0251 (-0.12%) |
| 26-08-2026 | 20.1408 | +0.1182 (+0.59%) |
| 25-08-2026 | 20.0226 | -0.0304 (-0.15%) |
| 24-08-2026 | 20.0530 | -0.0424 (-0.21%) |
| 21-08-2026 | 20.0954 | +0.0826 (+0.41%) |
| 20-08-2026 | 20.0128 | +0.1162 (+0.58%) |
| 19-08-2026 | 19.8966 | -0.1253 (-0.63%) |
| 18-08-2026 | 20.0219 | +0.0390 (+0.20%) |
| 17-08-2026 | 19.9829 | +0.0377 (+0.19%) |
| 14-08-2026 | 19.9452 | -0.0931 (-0.46%) |
| 13-08-2026 | 20.0383 | +0.0338 (+0.17%) |
| 12-08-2026 | 20.0045 | -0.0499 (-0.25%) |
| 11-08-2026 | 20.0544 | +0.0416 (+0.21%) |
| 10-08-2026 | 20.0128 | -0.0125 (-0.06%) |
| 07-08-2026 | 20.0253 | +0.0010 (+0.00%) |
| 06-08-2026 | 20.0243 | +0.0397 (+0.20%) |
| 05-08-2026 | 19.9846 | +0.1401 (+0.71%) |
| 04-08-2026 | 19.8445 | +0.0307 (+0.15%) |
| 03-08-2026 | 19.8138 | +0.2682 (+1.37%) |
| 31-07-2026 | 19.5456 | +0.0868 (+0.45%) |
| 30-07-2026 | 19.4588 | -0.1439 (-0.73%) |
| 29-07-2026 | 19.6027 | +0.2575 (+1.33%) |
| 28-07-2026 | 19.3452 | -0.0907 (-0.47%) |
| 27-07-2026 | 19.4359 | +0.2435 (+1.27%) |
| 24-07-2026 | 19.1924 | -0.0487 (-0.25%) |
| 23-07-2026 | 19.2411 | -0.2313 (-1.19%) |
| 22-07-2026 | 19.4724 | -0.2583 (-1.31%) |
| 21-07-2026 | 19.7307 | +0.0845 (+0.43%) |
| 20-07-2026 | 19.6462 | +0.0221 (+0.11%) |
| 17-07-2026 | 19.6241 | -0.1094 (-0.55%) |
| 16-07-2026 | 19.7335 | +0.0116 (+0.06%) |
| 15-07-2026 | 19.7219 | +0.1351 (+0.69%) |
| 14-07-2026 | 19.5868 | -0.2129 (-1.08%) |
| 13-07-2026 | 19.7997 | +0.0570 (+0.29%) |
| 10-07-2026 | 19.7427 | +0.2674 (+1.37%) |
| 09-07-2026 | 19.4753 | +0.3024 (+1.58%) |
| 08-07-2026 | 19.1729 | -0.3871 (-1.98%) |
| 07-07-2026 | 19.5600 | -0.1370 (-0.70%) |
| 06-07-2026 | 19.6970 | +0.0891 (+0.45%) |
| 03-07-2026 | 19.6079 | +0.0152 (+0.08%) |
| 02-07-2026 | 19.5927 | +0.1978 (+1.02%) |
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.81860 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.