NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.2483 | +0.0175 (+0.13%) |
| 27-05-2026 | 13.2308 | +0.0122 (+0.09%) |
| 26-05-2026 | 13.2186 | +0.0015 (+0.01%) |
| 25-05-2026 | 13.2171 | +0.0527 (+0.40%) |
| 22-05-2026 | 13.1644 | +0.0311 (+0.24%) |
| 21-05-2026 | 13.1333 | -0.0174 (-0.13%) |
| 20-05-2026 | 13.1507 | +0.0292 (+0.22%) |
| 19-05-2026 | 13.1215 | +0.0042 (+0.03%) |
| 18-05-2026 | 13.1173 | -0.0444 (-0.34%) |
| 15-05-2026 | 13.1617 | -0.0527 (-0.40%) |
| 14-05-2026 | 13.2144 | +0.0505 (+0.38%) |
| 13-05-2026 | 13.1639 | +0.0047 (+0.04%) |
| 12-05-2026 | 13.1592 | -0.0074 (-0.06%) |
| 11-05-2026 | 13.1666 | -0.0438 (-0.33%) |
| 08-05-2026 | 13.2104 | -0.0216 (-0.16%) |
| 07-05-2026 | 13.2320 | +0.0026 (+0.02%) |
| 06-05-2026 | 13.2294 | +0.0865 (+0.66%) |
| 05-05-2026 | 13.1429 | +0.0025 (+0.02%) |
| 04-05-2026 | 13.1404 | +0.0087 (+0.07%) |
| 30-04-2026 | 13.1317 | -0.0266 (-0.20%) |
| 29-04-2026 | 13.1583 | -0.0012 (-0.01%) |
| 28-04-2026 | 13.1595 | -0.0312 (-0.24%) |
| 27-04-2026 | 13.1907 | +0.0168 (+0.13%) |
| 24-04-2026 | 13.1739 | -0.0126 (-0.10%) |
| 23-04-2026 | 13.1865 | -0.0222 (-0.17%) |
| 22-04-2026 | 13.2087 | -0.0346 (-0.26%) |
| 21-04-2026 | 13.2433 | +0.0445 (+0.34%) |
| 20-04-2026 | 13.1988 | +0.0125 (+0.09%) |
| 17-04-2026 | 13.1863 | -0.0152 (-0.12%) |
| 16-04-2026 | 13.2015 | -0.0030 (-0.02%) |
| 15-04-2026 | 13.2045 | +0.0400 (+0.30%) |
| 13-04-2026 | 13.1645 | +0.0036 (+0.03%) |
| 10-04-2026 | 13.1609 | +0.0362 (+0.28%) |
| 09-04-2026 | 13.1247 | -0.0431 (-0.33%) |
| 08-04-2026 | 13.1678 | +0.1318 (+1.01%) |
| 07-04-2026 | 13.0360 | +0.0111 (+0.09%) |
| 06-04-2026 | 13.0249 | +0.1223 (+0.95%) |
| 02-04-2026 | 12.9026 | -0.1129 (-0.87%) |
| 31-03-2026 | 13.0155 | +0.0025 (+0.02%) |
| 30-03-2026 | 13.0130 | -0.0661 (-0.51%) |
| 27-03-2026 | 13.0791 | -0.0491 (-0.37%) |
| 25-03-2026 | 13.1282 | -0.0448 (-0.34%) |
| 24-03-2026 | 13.1730 | +0.0063 (+0.05%) |
| 23-03-2026 | 13.1667 | -0.0628 (-0.47%) |
| 20-03-2026 | 13.2295 | -0.0232 (-0.18%) |
| 18-03-2026 | 13.2527 | -0.0098 (-0.07%) |
| 17-03-2026 | 13.2625 | -0.0338 (-0.25%) |
| 16-03-2026 | 13.2963 | -0.0287 (-0.22%) |
| 13-03-2026 | 13.3250 | +0.0037 (+0.03%) |
| 12-03-2026 | 13.3213 | +0.0008 (+0.01%) |
| 11-03-2026 | 13.3205 | +0.0188 (+0.14%) |
| 10-03-2026 | 13.3017 | +0.0560 (+0.42%) |
| 09-03-2026 | 13.2457 | -0.0319 (-0.24%) |
| 06-03-2026 | 13.2776 | -0.0193 (-0.15%) |
| 05-03-2026 | 13.2969 | +0.0260 (+0.20%) |
| 04-03-2026 | 13.2709 | -0.0407 (-0.31%) |
| 02-03-2026 | 13.3116 | +0.0111 (+0.08%) |
| 28-02-2026 | 13.3005 | +0.0072 (+0.05%) |
| 27-02-2026 | 13.2933 | +0.0304 (+0.23%) |
| 26-02-2026 | 13.2629 | -0.0064 (-0.05%) |
SBI |CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.25070 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.