NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.3691 | -0.0226 (-0.17%) |
| 23-09-2026 | 13.3917 | +0.0042 (+0.03%) |
| 22-09-2026 | 13.3875 | +0.0070 (+0.05%) |
| 21-09-2026 | 13.3805 | +0.0027 (+0.02%) |
| 18-09-2026 | 13.3778 | +0.0088 (+0.07%) |
| 17-09-2026 | 13.3690 | -0.0010 (-0.01%) |
| 16-09-2026 | 13.3700 | -0.0075 (-0.06%) |
| 15-09-2026 | 13.3775 | -0.0274 (-0.20%) |
| 11-09-2026 | 13.4049 | -0.0166 (-0.12%) |
| 10-09-2026 | 13.4215 | -0.0044 (-0.03%) |
| 09-09-2026 | 13.4259 | +0.0001 (+0.00%) |
| 08-09-2026 | 13.4258 | -0.0001 (0.00%) |
| 07-09-2026 | 13.4259 | +0.0069 (+0.05%) |
| 04-09-2026 | 13.4190 | -0.0102 (-0.08%) |
| 03-09-2026 | 13.4292 | +0.0168 (+0.13%) |
| 02-09-2026 | 13.4124 | +0.0007 (+0.01%) |
| 01-09-2026 | 13.4117 | +0.0103 (+0.08%) |
| 31-08-2026 | 13.4014 | -0.0144 (-0.11%) |
| 28-08-2026 | 13.4158 | +0.0122 (+0.09%) |
| 27-08-2026 | 13.4036 | -0.0136 (-0.10%) |
| 25-08-2026 | 13.4172 | +0.0090 (+0.07%) |
| 24-08-2026 | 13.4082 | +0.0090 (+0.07%) |
| 21-08-2026 | 13.3992 | +0.0068 (+0.05%) |
| 20-08-2026 | 13.3924 | -0.0195 (-0.15%) |
| 19-08-2026 | 13.4119 | +0.0024 (+0.02%) |
| 18-08-2026 | 13.4095 | -0.0031 (-0.02%) |
| 17-08-2026 | 13.4126 | -0.0033 (-0.02%) |
| 14-08-2026 | 13.4159 | -0.0034 (-0.03%) |
| 13-08-2026 | 13.4193 | +0.0029 (+0.02%) |
| 12-08-2026 | 13.4164 | +0.0067 (+0.05%) |
| 11-08-2026 | 13.4097 | -0.0042 (-0.03%) |
| 10-08-2026 | 13.4139 | +0.0082 (+0.06%) |
| 07-08-2026 | 13.4057 | +0.0029 (+0.02%) |
| 06-08-2026 | 13.4028 | +0.0184 (+0.14%) |
| 05-08-2026 | 13.3844 | +0.0054 (+0.04%) |
| 04-08-2026 | 13.3790 | +0.0081 (+0.06%) |
| 03-08-2026 | 13.3709 | +0.0131 (+0.10%) |
| 31-07-2026 | 13.3578 | +0.0029 (+0.02%) |
| 30-07-2026 | 13.3549 | -0.0039 (-0.03%) |
| 29-07-2026 | 13.3588 | -0.0073 (-0.05%) |
| 28-07-2026 | 13.3661 | -0.0090 (-0.07%) |
| 27-07-2026 | 13.3751 | +0.0203 (+0.15%) |
| 24-07-2026 | 13.3548 | +0.0035 (+0.03%) |
| 23-07-2026 | 13.3513 | -0.0088 (-0.07%) |
| 22-07-2026 | 13.3601 | -0.0012 (-0.01%) |
| 21-07-2026 | 13.3613 | +0.0135 (+0.10%) |
| 20-07-2026 | 13.3478 | -0.0112 (-0.08%) |
| 17-07-2026 | 13.3590 | +0.0041 (+0.03%) |
| 16-07-2026 | 13.3549 | +0.0106 (+0.08%) |
| 15-07-2026 | 13.3443 | +0.0056 (+0.04%) |
| 14-07-2026 | 13.3387 | -0.0077 (-0.06%) |
| 13-07-2026 | 13.3464 | +0.0026 (+0.02%) |
| 10-07-2026 | 13.3438 | +0.0117 (+0.09%) |
| 09-07-2026 | 13.3321 | +0.0033 (+0.02%) |
| 08-07-2026 | 13.3288 | -0.0148 (-0.11%) |
| 07-07-2026 | 13.3436 | +0.0026 (+0.02%) |
| 06-07-2026 | 13.3410 | +0.0171 (+0.13%) |
| 03-07-2026 | 13.3239 | +0.0051 (+0.04%) |
| 02-07-2026 | 13.3188 | -0.0026 (-0.02%) |
| 01-07-2026 | 13.3214 | -0.0152 (-0.11%) |
SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.36910 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.