NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1358 | +0.0212 (+0.16%) |
| 27-05-2026 | 13.1146 | -0.0025 (-0.02%) |
| 26-05-2026 | 13.1171 | +0.0026 (+0.02%) |
| 25-05-2026 | 13.1145 | +0.0348 (+0.27%) |
| 22-05-2026 | 13.0797 | -0.0036 (-0.03%) |
| 21-05-2026 | 13.0833 | -0.0317 (-0.24%) |
| 20-05-2026 | 13.1150 | +0.0288 (+0.22%) |
| 19-05-2026 | 13.0862 | -0.0080 (-0.06%) |
| 18-05-2026 | 13.0942 | -0.0084 (-0.06%) |
| 15-05-2026 | 13.1026 | -0.0237 (-0.18%) |
| 14-05-2026 | 13.1263 | +0.0003 (+0.00%) |
| 13-05-2026 | 13.1260 | +0.0046 (+0.04%) |
| 12-05-2026 | 13.1214 | +0.0042 (+0.03%) |
| 11-05-2026 | 13.1172 | -0.0397 (-0.30%) |
| 08-05-2026 | 13.1569 | -0.0002 (0.00%) |
| 07-05-2026 | 13.1571 | +0.0062 (+0.05%) |
| 06-05-2026 | 13.1509 | +0.0282 (+0.21%) |
| 05-05-2026 | 13.1227 | +0.0207 (+0.16%) |
| 04-05-2026 | 13.1020 | +0.0029 (+0.02%) |
| 30-04-2026 | 13.0991 | -0.0153 (-0.12%) |
| 29-04-2026 | 13.1144 | +0.0053 (+0.04%) |
| 28-04-2026 | 13.1091 | -0.0271 (-0.21%) |
| 27-04-2026 | 13.1362 | -0.0099 (-0.08%) |
| 24-04-2026 | 13.1461 | -0.0064 (-0.05%) |
| 23-04-2026 | 13.1525 | -0.0146 (-0.11%) |
| 22-04-2026 | 13.1671 | -0.0146 (-0.11%) |
| 21-04-2026 | 13.1817 | +0.0294 (+0.22%) |
| 20-04-2026 | 13.1523 | +0.0290 (+0.22%) |
| 17-04-2026 | 13.1233 | -0.0013 (-0.01%) |
| 16-04-2026 | 13.1246 | +0.0079 (+0.06%) |
| 15-04-2026 | 13.1167 | +0.0203 (+0.16%) |
| 13-04-2026 | 13.0964 | -0.0041 (-0.03%) |
| 10-04-2026 | 13.1005 | +0.0086 (+0.07%) |
| 09-04-2026 | 13.0919 | -0.0097 (-0.07%) |
| 08-04-2026 | 13.1016 | +0.0946 (+0.73%) |
| 07-04-2026 | 13.0070 | -0.0022 (-0.02%) |
| 06-04-2026 | 13.0092 | +0.0016 (+0.01%) |
| 02-04-2026 | 13.0076 | -0.0074 (-0.06%) |
| 31-03-2026 | 13.0150 | +0.0022 (+0.02%) |
| 30-03-2026 | 13.0128 | -0.0286 (-0.22%) |
| 27-03-2026 | 13.0414 | -0.0234 (-0.18%) |
| 25-03-2026 | 13.0648 | +0.0026 (+0.02%) |
| 24-03-2026 | 13.0622 | -0.0027 (-0.02%) |
| 23-03-2026 | 13.0649 | -0.0132 (-0.10%) |
| 20-03-2026 | 13.0781 | -0.0134 (-0.10%) |
| 18-03-2026 | 13.0915 | +0.0034 (+0.03%) |
| 17-03-2026 | 13.0881 | -0.0019 (-0.01%) |
| 16-03-2026 | 13.0900 | -0.0089 (-0.07%) |
| 13-03-2026 | 13.0989 | -0.0091 (-0.07%) |
| 12-03-2026 | 13.1080 | -0.0019 (-0.01%) |
| 11-03-2026 | 13.1099 | -0.0017 (-0.01%) |
| 10-03-2026 | 13.1116 | +0.0287 (+0.22%) |
| 09-03-2026 | 13.0829 | -0.0166 (-0.13%) |
| 06-03-2026 | 13.0995 | -0.0288 (-0.22%) |
| 05-03-2026 | 13.1283 | -0.0074 (-0.06%) |
| 04-03-2026 | 13.1357 | +0.0071 (+0.05%) |
| 02-03-2026 | 13.1286 | -0.0173 (-0.13%) |
| 28-02-2026 | 13.1459 | +0.0062 (+0.05%) |
| 27-02-2026 | 13.1397 | +0.0126 (+0.10%) |
| 26-02-2026 | 13.1271 | +0.0018 (+0.01%) |
SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.13800 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.