NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.3548 | +0.0035 (+0.03%) |
| 23-07-2026 | 13.3513 | -0.0088 (-0.07%) |
| 22-07-2026 | 13.3601 | -0.0012 (-0.01%) |
| 21-07-2026 | 13.3613 | +0.0135 (+0.10%) |
| 20-07-2026 | 13.3478 | -0.0112 (-0.08%) |
| 17-07-2026 | 13.3590 | +0.0041 (+0.03%) |
| 16-07-2026 | 13.3549 | +0.0106 (+0.08%) |
| 15-07-2026 | 13.3443 | +0.0056 (+0.04%) |
| 14-07-2026 | 13.3387 | -0.0077 (-0.06%) |
| 13-07-2026 | 13.3464 | +0.0026 (+0.02%) |
| 10-07-2026 | 13.3438 | +0.0117 (+0.09%) |
| 09-07-2026 | 13.3321 | +0.0033 (+0.02%) |
| 08-07-2026 | 13.3288 | -0.0148 (-0.11%) |
| 07-07-2026 | 13.3436 | +0.0026 (+0.02%) |
| 06-07-2026 | 13.3410 | +0.0171 (+0.13%) |
| 03-07-2026 | 13.3239 | +0.0051 (+0.04%) |
| 02-07-2026 | 13.3188 | -0.0026 (-0.02%) |
| 01-07-2026 | 13.3214 | -0.0152 (-0.11%) |
| 30-06-2026 | 13.3366 | +0.0176 (+0.13%) |
| 29-06-2026 | 13.3190 | +0.0134 (+0.10%) |
| 25-06-2026 | 13.3056 | +0.0031 (+0.02%) |
| 24-06-2026 | 13.3025 | +0.0108 (+0.08%) |
| 23-06-2026 | 13.2917 | +0.0091 (+0.07%) |
| 22-06-2026 | 13.2826 | +0.0068 (+0.05%) |
| 19-06-2026 | 13.2758 | -0.0151 (-0.11%) |
| 18-06-2026 | 13.2909 | +0.0055 (+0.04%) |
| 17-06-2026 | 13.2854 | +0.0121 (+0.09%) |
| 16-06-2026 | 13.2733 | -0.0014 (-0.01%) |
| 15-06-2026 | 13.2747 | +0.0155 (+0.12%) |
| 12-06-2026 | 13.2592 | +0.0085 (+0.06%) |
| 11-06-2026 | 13.2507 | +0.0158 (+0.12%) |
| 10-06-2026 | 13.2349 | -0.0140 (-0.11%) |
| 09-06-2026 | 13.2489 | +0.0239 (+0.18%) |
| 08-06-2026 | 13.2250 | +0.0222 (+0.17%) |
| 05-06-2026 | 13.2028 | +0.0449 (+0.34%) |
| 04-06-2026 | 13.1579 | +0.0126 (+0.10%) |
| 03-06-2026 | 13.1453 | +0.0005 (+0.00%) |
| 02-06-2026 | 13.1448 | +0.0057 (+0.04%) |
| 01-06-2026 | 13.1391 | +0.0011 (+0.01%) |
| 31-05-2026 | 13.1380 | +0.0022 (+0.02%) |
| 29-05-2026 | 13.1358 | +0.0212 (+0.16%) |
| 27-05-2026 | 13.1146 | -0.0025 (-0.02%) |
| 26-05-2026 | 13.1171 | +0.0026 (+0.02%) |
| 25-05-2026 | 13.1145 | +0.0348 (+0.27%) |
| 22-05-2026 | 13.0797 | -0.0036 (-0.03%) |
| 21-05-2026 | 13.0833 | -0.0317 (-0.24%) |
| 20-05-2026 | 13.1150 | +0.0288 (+0.22%) |
| 19-05-2026 | 13.0862 | -0.0080 (-0.06%) |
| 18-05-2026 | 13.0942 | -0.0084 (-0.06%) |
| 15-05-2026 | 13.1026 | -0.0237 (-0.18%) |
| 14-05-2026 | 13.1263 | +0.0003 (+0.00%) |
| 13-05-2026 | 13.1260 | +0.0046 (+0.04%) |
| 12-05-2026 | 13.1214 | +0.0042 (+0.03%) |
| 11-05-2026 | 13.1172 | -0.0397 (-0.30%) |
| 08-05-2026 | 13.1569 | -0.0002 (0.00%) |
| 07-05-2026 | 13.1571 | +0.0062 (+0.05%) |
| 06-05-2026 | 13.1509 | +0.0282 (+0.21%) |
| 05-05-2026 | 13.1227 | +0.0207 (+0.16%) |
| 04-05-2026 | 13.1020 | +0.0029 (+0.02%) |
| 30-04-2026 | 13.0991 | -0.0153 (-0.12%) |
SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.35480 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.