NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.0964 | -0.0041 (-0.03%) |
| 10-04-2026 | 13.1005 | +0.0086 (+0.07%) |
| 09-04-2026 | 13.0919 | -0.0097 (-0.07%) |
| 08-04-2026 | 13.1016 | +0.0946 (+0.73%) |
| 07-04-2026 | 13.0070 | -0.0022 (-0.02%) |
| 06-04-2026 | 13.0092 | +0.0016 (+0.01%) |
| 02-04-2026 | 13.0076 | -0.0074 (-0.06%) |
| 31-03-2026 | 13.0150 | +0.0022 (+0.02%) |
| 30-03-2026 | 13.0128 | -0.0286 (-0.22%) |
| 27-03-2026 | 13.0414 | -0.0234 (-0.18%) |
| 25-03-2026 | 13.0648 | +0.0026 (+0.02%) |
| 24-03-2026 | 13.0622 | -0.0027 (-0.02%) |
| 23-03-2026 | 13.0649 | -0.0132 (-0.10%) |
| 20-03-2026 | 13.0781 | -0.0134 (-0.10%) |
| 18-03-2026 | 13.0915 | +0.0034 (+0.03%) |
| 17-03-2026 | 13.0881 | -0.0019 (-0.01%) |
| 16-03-2026 | 13.0900 | -0.0089 (-0.07%) |
| 13-03-2026 | 13.0989 | -0.0091 (-0.07%) |
| 12-03-2026 | 13.1080 | -0.0019 (-0.01%) |
| 11-03-2026 | 13.1099 | -0.0017 (-0.01%) |
| 10-03-2026 | 13.1116 | +0.0287 (+0.22%) |
| 09-03-2026 | 13.0829 | -0.0166 (-0.13%) |
| 06-03-2026 | 13.0995 | -0.0288 (-0.22%) |
| 05-03-2026 | 13.1283 | -0.0074 (-0.06%) |
| 04-03-2026 | 13.1357 | +0.0071 (+0.05%) |
| 02-03-2026 | 13.1286 | -0.0173 (-0.13%) |
| 28-02-2026 | 13.1459 | +0.0062 (+0.05%) |
| 27-02-2026 | 13.1397 | +0.0126 (+0.10%) |
| 26-02-2026 | 13.1271 | +0.0018 (+0.01%) |
| 25-02-2026 | 13.1253 | +0.0021 (+0.02%) |
| 24-02-2026 | 13.1232 | +0.0113 (+0.09%) |
| 23-02-2026 | 13.1119 | +0.0174 (+0.13%) |
| 20-02-2026 | 13.0945 | -0.0021 (-0.02%) |
| 18-02-2026 | 13.0966 | -0.0011 (-0.01%) |
| 17-02-2026 | 13.0977 | +0.0024 (+0.02%) |
| 16-02-2026 | 13.0953 | +0.0151 (+0.12%) |
| 13-02-2026 | 13.0802 | +0.0027 (+0.02%) |
| 12-02-2026 | 13.0775 | +0.0051 (+0.04%) |
| 11-02-2026 | 13.0724 | +0.0064 (+0.05%) |
| 10-02-2026 | 13.0660 | +0.0057 (+0.04%) |
| 09-02-2026 | 13.0603 | +0.0163 (+0.12%) |
| 06-02-2026 | 13.0440 | -0.0166 (-0.13%) |
| 05-02-2026 | 13.0606 | +0.0171 (+0.13%) |
| 04-02-2026 | 13.0435 | -0.0011 (-0.01%) |
| 03-02-2026 | 13.0446 | +0.0153 (+0.12%) |
| 02-02-2026 | 13.0293 | -0.0103 (-0.08%) |
| 31-01-2026 | 13.0396 | +0.0020 (+0.02%) |
| 30-01-2026 | 13.0376 | +0.0218 (+0.17%) |
| 29-01-2026 | 13.0158 | -0.0208 (-0.16%) |
| 28-01-2026 | 13.0366 | -0.0086 (-0.07%) |
| 27-01-2026 | 13.0452 | +0.0084 (+0.06%) |
| 23-01-2026 | 13.0368 | +0.0057 (+0.04%) |
| 22-01-2026 | 13.0311 | -0.0150 (-0.11%) |
| 21-01-2026 | 13.0461 | +0.0139 (+0.11%) |
| 20-01-2026 | 13.0322 | +0.0021 (+0.02%) |
| 19-01-2026 | 13.0301 | +0.0018 (+0.01%) |
| 16-01-2026 | 13.0283 | +0.0123 (+0.09%) |
| 14-01-2026 | 13.0160 | +0.0047 (+0.04%) |
| 13-01-2026 | 13.0113 | -0.0077 (-0.06%) |
| 12-01-2026 | 13.0190 | +0.0058 (+0.04%) |
SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.09640 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.