NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.9361 | +0.0007 (+0.01%) |
| 10-04-2026 | 12.9354 | +0.0061 (+0.05%) |
| 09-04-2026 | 12.9293 | -0.0011 (-0.01%) |
| 08-04-2026 | 12.9304 | +0.0301 (+0.23%) |
| 07-04-2026 | 12.9003 | -0.0074 (-0.06%) |
| 06-04-2026 | 12.9077 | +0.0123 (+0.10%) |
| 02-04-2026 | 12.8954 | -0.0374 (-0.29%) |
| 31-03-2026 | 12.9328 | +0.0022 (+0.02%) |
| 30-03-2026 | 12.9306 | -0.0019 (-0.01%) |
| 27-03-2026 | 12.9325 | +0.0043 (+0.03%) |
| 25-03-2026 | 12.9282 | +0.0137 (+0.11%) |
| 24-03-2026 | 12.9145 | +0.0058 (+0.04%) |
| 23-03-2026 | 12.9087 | -0.0209 (-0.16%) |
| 20-03-2026 | 12.9296 | +0.0077 (+0.06%) |
| 18-03-2026 | 12.9219 | -0.0032 (-0.02%) |
| 17-03-2026 | 12.9251 | -0.0009 (-0.01%) |
| 16-03-2026 | 12.9260 | -0.0004 (0.00%) |
| 13-03-2026 | 12.9264 | -0.0003 (0.00%) |
| 12-03-2026 | 12.9267 | +0.0002 (+0.00%) |
| 11-03-2026 | 12.9265 | +0.0127 (+0.10%) |
| 10-03-2026 | 12.9138 | -0.0010 (-0.01%) |
| 09-03-2026 | 12.9148 | +0.0078 (+0.06%) |
| 06-03-2026 | 12.9070 | -0.0014 (-0.01%) |
| 05-03-2026 | 12.9084 | +0.0012 (+0.01%) |
| 04-03-2026 | 12.9072 | +0.0025 (+0.02%) |
| 02-03-2026 | 12.9047 | +0.0007 (+0.01%) |
| 28-02-2026 | 12.9040 | +0.0062 (+0.05%) |
| 27-02-2026 | 12.8978 | +0.0029 (+0.02%) |
| 26-02-2026 | 12.8949 | +0.0169 (+0.13%) |
| 25-02-2026 | 12.8780 | +0.0037 (+0.03%) |
| 24-02-2026 | 12.8743 | +0.0041 (+0.03%) |
| 23-02-2026 | 12.8702 | -0.0036 (-0.03%) |
| 20-02-2026 | 12.8738 | -0.0035 (-0.03%) |
| 18-02-2026 | 12.8773 | +0.0024 (+0.02%) |
| 17-02-2026 | 12.8749 | +0.0079 (+0.06%) |
| 16-02-2026 | 12.8670 | +0.0089 (+0.07%) |
| 13-02-2026 | 12.8581 | +0.0124 (+0.10%) |
| 12-02-2026 | 12.8457 | +0.0019 (+0.01%) |
| 11-02-2026 | 12.8438 | +0.0011 (+0.01%) |
| 10-02-2026 | 12.8427 | +0.0072 (+0.06%) |
| 09-02-2026 | 12.8355 | -0.0008 (-0.01%) |
| 06-02-2026 | 12.8363 | -0.0014 (-0.01%) |
| 05-02-2026 | 12.8377 | +0.0020 (+0.02%) |
| 04-02-2026 | 12.8357 | +0.0072 (+0.06%) |
| 03-02-2026 | 12.8285 | +0.0075 (+0.06%) |
| 02-02-2026 | 12.8210 | +0.0004 (+0.00%) |
| 31-01-2026 | 12.8206 | +0.0021 (+0.02%) |
| 30-01-2026 | 12.8185 | +0.0058 (+0.05%) |
| 29-01-2026 | 12.8127 | +0.0023 (+0.02%) |
| 28-01-2026 | 12.8104 | +0.0038 (+0.03%) |
| 27-01-2026 | 12.8066 | +0.0094 (+0.07%) |
| 23-01-2026 | 12.7972 | +0.0099 (+0.08%) |
| 22-01-2026 | 12.7873 | -0.0003 (0.00%) |
| 21-01-2026 | 12.7876 | -0.0016 (-0.01%) |
| 20-01-2026 | 12.7892 | +0.0004 (+0.00%) |
| 19-01-2026 | 12.7888 | +0.0032 (+0.03%) |
| 16-01-2026 | 12.7856 | -0.0046 (-0.04%) |
| 14-01-2026 | 12.7902 | +0.0091 (+0.07%) |
| 13-01-2026 | 12.7811 | -0.0004 (0.00%) |
| 12-01-2026 | 12.7815 | +0.0070 (+0.05%) |
SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.93610 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.