NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.9970 | +0.0032 (+0.02%) |
| 27-05-2026 | 12.9938 | +0.0020 (+0.02%) |
| 26-05-2026 | 12.9918 | -0.0063 (-0.05%) |
| 25-05-2026 | 12.9981 | +0.0129 (+0.10%) |
| 22-05-2026 | 12.9852 | -0.0104 (-0.08%) |
| 21-05-2026 | 12.9956 | +0.0035 (+0.03%) |
| 20-05-2026 | 12.9921 | +0.0023 (+0.02%) |
| 19-05-2026 | 12.9898 | +0.0011 (+0.01%) |
| 18-05-2026 | 12.9887 | -0.0117 (-0.09%) |
| 15-05-2026 | 13.0004 | +0.0047 (+0.04%) |
| 14-05-2026 | 12.9957 | -0.0005 (0.00%) |
| 13-05-2026 | 12.9962 | +0.0035 (+0.03%) |
| 12-05-2026 | 12.9927 | -0.0033 (-0.03%) |
| 11-05-2026 | 12.9960 | -0.0053 (-0.04%) |
| 08-05-2026 | 13.0013 | -0.0014 (-0.01%) |
| 07-05-2026 | 13.0027 | +0.0054 (+0.04%) |
| 06-05-2026 | 12.9973 | +0.0161 (+0.12%) |
| 05-05-2026 | 12.9812 | -0.0007 (-0.01%) |
| 04-05-2026 | 12.9819 | +0.0048 (+0.04%) |
| 30-04-2026 | 12.9771 | -0.0004 (0.00%) |
| 29-04-2026 | 12.9775 | +0.0050 (+0.04%) |
| 28-04-2026 | 12.9725 | -0.0057 (-0.04%) |
| 27-04-2026 | 12.9782 | +0.0073 (+0.06%) |
| 24-04-2026 | 12.9709 | +0.0034 (+0.03%) |
| 23-04-2026 | 12.9675 | -0.0002 (0.00%) |
| 22-04-2026 | 12.9677 | -0.0044 (-0.03%) |
| 21-04-2026 | 12.9721 | +0.0101 (+0.08%) |
| 20-04-2026 | 12.9620 | +0.0157 (+0.12%) |
| 17-04-2026 | 12.9463 | -0.0127 (-0.10%) |
| 16-04-2026 | 12.9590 | +0.0001 (+0.00%) |
| 15-04-2026 | 12.9589 | +0.0228 (+0.18%) |
| 13-04-2026 | 12.9361 | +0.0007 (+0.01%) |
| 10-04-2026 | 12.9354 | +0.0061 (+0.05%) |
| 09-04-2026 | 12.9293 | -0.0011 (-0.01%) |
| 08-04-2026 | 12.9304 | +0.0301 (+0.23%) |
| 07-04-2026 | 12.9003 | -0.0074 (-0.06%) |
| 06-04-2026 | 12.9077 | +0.0123 (+0.10%) |
| 02-04-2026 | 12.8954 | -0.0374 (-0.29%) |
| 31-03-2026 | 12.9328 | +0.0022 (+0.02%) |
| 30-03-2026 | 12.9306 | -0.0019 (-0.01%) |
| 27-03-2026 | 12.9325 | +0.0043 (+0.03%) |
| 25-03-2026 | 12.9282 | +0.0137 (+0.11%) |
| 24-03-2026 | 12.9145 | +0.0058 (+0.04%) |
| 23-03-2026 | 12.9087 | -0.0209 (-0.16%) |
| 20-03-2026 | 12.9296 | +0.0077 (+0.06%) |
| 18-03-2026 | 12.9219 | -0.0032 (-0.02%) |
| 17-03-2026 | 12.9251 | -0.0009 (-0.01%) |
| 16-03-2026 | 12.9260 | -0.0004 (0.00%) |
| 13-03-2026 | 12.9264 | -0.0003 (0.00%) |
| 12-03-2026 | 12.9267 | +0.0002 (+0.00%) |
| 11-03-2026 | 12.9265 | +0.0127 (+0.10%) |
| 10-03-2026 | 12.9138 | -0.0010 (-0.01%) |
| 09-03-2026 | 12.9148 | +0.0078 (+0.06%) |
| 06-03-2026 | 12.9070 | -0.0014 (-0.01%) |
| 05-03-2026 | 12.9084 | +0.0012 (+0.01%) |
| 04-03-2026 | 12.9072 | +0.0025 (+0.02%) |
| 02-03-2026 | 12.9047 | +0.0007 (+0.01%) |
| 28-02-2026 | 12.9040 | +0.0062 (+0.05%) |
| 27-02-2026 | 12.8978 | +0.0029 (+0.02%) |
| 26-02-2026 | 12.8949 | +0.0169 (+0.13%) |
SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.99930 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.