NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.3131 | -0.0019 (-0.01%) |
| 23-09-2026 | 13.3150 | +0.0020 (+0.02%) |
| 22-09-2026 | 13.3130 | +0.0009 (+0.01%) |
| 21-09-2026 | 13.3121 | +0.0071 (+0.05%) |
| 18-09-2026 | 13.3050 | +0.0034 (+0.03%) |
| 17-09-2026 | 13.3016 | +0.0061 (+0.05%) |
| 16-09-2026 | 13.2955 | -0.0041 (-0.03%) |
| 15-09-2026 | 13.2996 | +0.0019 (+0.01%) |
| 11-09-2026 | 13.2977 | -0.0086 (-0.06%) |
| 10-09-2026 | 13.3063 | +0.0050 (+0.04%) |
| 09-09-2026 | 13.3013 | +0.0012 (+0.01%) |
| 08-09-2026 | 13.3001 | +0.0037 (+0.03%) |
| 07-09-2026 | 13.2964 | +0.0071 (+0.05%) |
| 04-09-2026 | 13.2893 | +0.0038 (+0.03%) |
| 03-09-2026 | 13.2855 | +0.0074 (+0.06%) |
| 02-09-2026 | 13.2781 | +0.0051 (+0.04%) |
| 01-09-2026 | 13.2730 | -0.0019 (-0.01%) |
| 31-08-2026 | 13.2749 | -0.0018 (-0.01%) |
| 28-08-2026 | 13.2767 | +0.0006 (+0.00%) |
| 27-08-2026 | 13.2761 | +0.0019 (+0.01%) |
| 25-08-2026 | 13.2742 | +0.0068 (+0.05%) |
| 24-08-2026 | 13.2674 | +0.0029 (+0.02%) |
| 21-08-2026 | 13.2645 | +0.0014 (+0.01%) |
| 20-08-2026 | 13.2631 | -0.0032 (-0.02%) |
| 19-08-2026 | 13.2663 | +0.0039 (+0.03%) |
| 18-08-2026 | 13.2624 | +0.0006 (+0.00%) |
| 17-08-2026 | 13.2618 | +0.0059 (+0.04%) |
| 14-08-2026 | 13.2559 | +0.0013 (+0.01%) |
| 13-08-2026 | 13.2546 | +0.0006 (+0.00%) |
| 12-08-2026 | 13.2540 | +0.0009 (+0.01%) |
| 11-08-2026 | 13.2531 | +0.0035 (+0.03%) |
| 10-08-2026 | 13.2496 | +0.0163 (+0.12%) |
| 07-08-2026 | 13.2333 | -0.0021 (-0.02%) |
| 06-08-2026 | 13.2354 | +0.0081 (+0.06%) |
| 05-08-2026 | 13.2273 | +0.0091 (+0.07%) |
| 04-08-2026 | 13.2182 | +0.0000 (+0.00%) |
| 03-08-2026 | 13.2182 | +0.0090 (+0.07%) |
| 31-07-2026 | 13.2092 | +0.0065 (+0.05%) |
| 30-07-2026 | 13.2027 | -0.0025 (-0.02%) |
| 29-07-2026 | 13.2052 | +0.0013 (+0.01%) |
| 28-07-2026 | 13.2039 | +0.0030 (+0.02%) |
| 27-07-2026 | 13.2009 | +0.0102 (+0.08%) |
| 24-07-2026 | 13.1907 | +0.0119 (+0.09%) |
| 23-07-2026 | 13.1788 | +0.0041 (+0.03%) |
| 22-07-2026 | 13.1747 | -0.0054 (-0.04%) |
| 21-07-2026 | 13.1801 | -0.0066 (-0.05%) |
| 20-07-2026 | 13.1867 | +0.0053 (+0.04%) |
| 17-07-2026 | 13.1814 | +0.0033 (+0.03%) |
| 16-07-2026 | 13.1781 | +0.0063 (+0.05%) |
| 15-07-2026 | 13.1718 | +0.0063 (+0.05%) |
| 14-07-2026 | 13.1655 | -0.0048 (-0.04%) |
| 13-07-2026 | 13.1703 | +0.0105 (+0.08%) |
| 10-07-2026 | 13.1598 | +0.0045 (+0.03%) |
| 09-07-2026 | 13.1553 | +0.0061 (+0.05%) |
| 08-07-2026 | 13.1492 | -0.0018 (-0.01%) |
| 07-07-2026 | 13.1510 | +0.0004 (+0.00%) |
| 06-07-2026 | 13.1506 | +0.0066 (+0.05%) |
| 03-07-2026 | 13.1440 | +0.0097 (+0.07%) |
| 02-07-2026 | 13.1343 | +0.0010 (+0.01%) |
| 01-07-2026 | 13.1333 | +0.0009 (+0.01%) |
SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.31310 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.