NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.1907 | +0.0119 (+0.09%) |
| 23-07-2026 | 13.1788 | +0.0041 (+0.03%) |
| 22-07-2026 | 13.1747 | -0.0054 (-0.04%) |
| 21-07-2026 | 13.1801 | -0.0066 (-0.05%) |
| 20-07-2026 | 13.1867 | +0.0053 (+0.04%) |
| 17-07-2026 | 13.1814 | +0.0033 (+0.03%) |
| 16-07-2026 | 13.1781 | +0.0063 (+0.05%) |
| 15-07-2026 | 13.1718 | +0.0063 (+0.05%) |
| 14-07-2026 | 13.1655 | -0.0048 (-0.04%) |
| 13-07-2026 | 13.1703 | +0.0105 (+0.08%) |
| 10-07-2026 | 13.1598 | +0.0045 (+0.03%) |
| 09-07-2026 | 13.1553 | +0.0061 (+0.05%) |
| 08-07-2026 | 13.1492 | -0.0018 (-0.01%) |
| 07-07-2026 | 13.1510 | +0.0004 (+0.00%) |
| 06-07-2026 | 13.1506 | +0.0066 (+0.05%) |
| 03-07-2026 | 13.1440 | +0.0097 (+0.07%) |
| 02-07-2026 | 13.1343 | +0.0010 (+0.01%) |
| 01-07-2026 | 13.1333 | +0.0009 (+0.01%) |
| 30-06-2026 | 13.1324 | -0.0018 (-0.01%) |
| 29-06-2026 | 13.1342 | +0.0125 (+0.10%) |
| 25-06-2026 | 13.1217 | +0.0051 (+0.04%) |
| 24-06-2026 | 13.1166 | +0.0064 (+0.05%) |
| 23-06-2026 | 13.1102 | +0.0043 (+0.03%) |
| 22-06-2026 | 13.1059 | +0.0092 (+0.07%) |
| 19-06-2026 | 13.0967 | -0.0040 (-0.03%) |
| 18-06-2026 | 13.1007 | +0.0171 (+0.13%) |
| 17-06-2026 | 13.0836 | +0.0047 (+0.04%) |
| 16-06-2026 | 13.0789 | +0.0029 (+0.02%) |
| 15-06-2026 | 13.0760 | +0.0187 (+0.14%) |
| 12-06-2026 | 13.0573 | +0.0056 (+0.04%) |
| 11-06-2026 | 13.0517 | -0.0012 (-0.01%) |
| 10-06-2026 | 13.0529 | +0.0121 (+0.09%) |
| 09-06-2026 | 13.0408 | +0.0067 (+0.05%) |
| 08-06-2026 | 13.0341 | +0.0130 (+0.10%) |
| 05-06-2026 | 13.0211 | +0.0088 (+0.07%) |
| 04-06-2026 | 13.0123 | +0.0056 (+0.04%) |
| 03-06-2026 | 13.0067 | +0.0035 (+0.03%) |
| 02-06-2026 | 13.0032 | +0.0068 (+0.05%) |
| 01-06-2026 | 12.9964 | -0.0029 (-0.02%) |
| 31-05-2026 | 12.9993 | +0.0023 (+0.02%) |
| 29-05-2026 | 12.9970 | +0.0032 (+0.02%) |
| 27-05-2026 | 12.9938 | +0.0020 (+0.02%) |
| 26-05-2026 | 12.9918 | -0.0063 (-0.05%) |
| 25-05-2026 | 12.9981 | +0.0129 (+0.10%) |
| 22-05-2026 | 12.9852 | -0.0104 (-0.08%) |
| 21-05-2026 | 12.9956 | +0.0035 (+0.03%) |
| 20-05-2026 | 12.9921 | +0.0023 (+0.02%) |
| 19-05-2026 | 12.9898 | +0.0011 (+0.01%) |
| 18-05-2026 | 12.9887 | -0.0117 (-0.09%) |
| 15-05-2026 | 13.0004 | +0.0047 (+0.04%) |
| 14-05-2026 | 12.9957 | -0.0005 (0.00%) |
| 13-05-2026 | 12.9962 | +0.0035 (+0.03%) |
| 12-05-2026 | 12.9927 | -0.0033 (-0.03%) |
| 11-05-2026 | 12.9960 | -0.0053 (-0.04%) |
| 08-05-2026 | 13.0013 | -0.0014 (-0.01%) |
| 07-05-2026 | 13.0027 | +0.0054 (+0.04%) |
| 06-05-2026 | 12.9973 | +0.0161 (+0.12%) |
| 05-05-2026 | 12.9812 | -0.0007 (-0.01%) |
| 04-05-2026 | 12.9819 | +0.0048 (+0.04%) |
| 30-04-2026 | 12.9771 | -0.0004 (0.00%) |
SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.19070 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.