NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.9483 | +0.0044 (+0.03%) |
| 10-04-2026 | 12.9439 | +0.0044 (+0.03%) |
| 09-04-2026 | 12.9395 | -0.0037 (-0.03%) |
| 08-04-2026 | 12.9432 | +0.0305 (+0.24%) |
| 07-04-2026 | 12.9127 | -0.0090 (-0.07%) |
| 06-04-2026 | 12.9217 | +0.0138 (+0.11%) |
| 02-04-2026 | 12.9079 | -0.0169 (-0.13%) |
| 31-03-2026 | 12.9248 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.9228 | +0.0004 (+0.00%) |
| 27-03-2026 | 12.9224 | +0.0065 (+0.05%) |
| 25-03-2026 | 12.9159 | +0.0115 (+0.09%) |
| 24-03-2026 | 12.9044 | -0.0075 (-0.06%) |
| 23-03-2026 | 12.9119 | -0.0048 (-0.04%) |
| 20-03-2026 | 12.9167 | +0.0076 (+0.06%) |
| 18-03-2026 | 12.9091 | -0.0018 (-0.01%) |
| 17-03-2026 | 12.9109 | +0.0012 (+0.01%) |
| 16-03-2026 | 12.9097 | +0.0089 (+0.07%) |
| 13-03-2026 | 12.9008 | +0.0007 (+0.01%) |
| 12-03-2026 | 12.9001 | -0.0064 (-0.05%) |
| 11-03-2026 | 12.9065 | +0.0006 (+0.00%) |
| 10-03-2026 | 12.9059 | +0.0005 (+0.00%) |
| 09-03-2026 | 12.9054 | +0.0052 (+0.04%) |
| 06-03-2026 | 12.9002 | -0.0026 (-0.02%) |
| 05-03-2026 | 12.9028 | -0.0004 (0.00%) |
| 04-03-2026 | 12.9032 | +0.0035 (+0.03%) |
| 02-03-2026 | 12.8997 | +0.0062 (+0.05%) |
| 27-02-2026 | 12.8935 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.8913 | +0.0081 (+0.06%) |
| 25-02-2026 | 12.8832 | +0.0012 (+0.01%) |
| 24-02-2026 | 12.8820 | +0.0039 (+0.03%) |
| 23-02-2026 | 12.8781 | +0.0074 (+0.06%) |
| 20-02-2026 | 12.8707 | -0.0002 (0.00%) |
| 18-02-2026 | 12.8709 | +0.0064 (+0.05%) |
| 17-02-2026 | 12.8645 | +0.0059 (+0.05%) |
| 16-02-2026 | 12.8586 | +0.0089 (+0.07%) |
| 13-02-2026 | 12.8497 | +0.0077 (+0.06%) |
| 12-02-2026 | 12.8420 | -0.0002 (0.00%) |
| 11-02-2026 | 12.8422 | +0.0005 (+0.00%) |
| 10-02-2026 | 12.8417 | +0.0080 (+0.06%) |
| 09-02-2026 | 12.8337 | +0.0027 (+0.02%) |
| 06-02-2026 | 12.8310 | -0.0015 (-0.01%) |
| 05-02-2026 | 12.8325 | +0.0012 (+0.01%) |
| 04-02-2026 | 12.8313 | +0.0080 (+0.06%) |
| 03-02-2026 | 12.8233 | +0.0049 (+0.04%) |
| 02-02-2026 | 12.8184 | +0.0017 (+0.01%) |
| 30-01-2026 | 12.8167 | +0.0073 (+0.06%) |
| 29-01-2026 | 12.8094 | +0.0020 (+0.02%) |
| 28-01-2026 | 12.8074 | +0.0080 (+0.06%) |
| 27-01-2026 | 12.7994 | +0.0066 (+0.05%) |
| 23-01-2026 | 12.7928 | +0.0017 (+0.01%) |
| 22-01-2026 | 12.7911 | +0.0014 (+0.01%) |
| 21-01-2026 | 12.7897 | -0.0046 (-0.04%) |
| 20-01-2026 | 12.7943 | +0.0015 (+0.01%) |
| 19-01-2026 | 12.7928 | +0.0027 (+0.02%) |
| 16-01-2026 | 12.7901 | +0.0020 (+0.02%) |
| 14-01-2026 | 12.7881 | -0.0025 (-0.02%) |
| 13-01-2026 | 12.7906 | +0.0000 (+0.00%) |
| 12-01-2026 | 12.7906 | +0.0043 (+0.03%) |
| 09-01-2026 | 12.7863 | +0.0035 (+0.03%) |
| 08-01-2026 | 12.7828 | -0.0012 (-0.01%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.94830 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.