NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0180 | +0.0085 (+0.07%) |
| 27-05-2026 | 13.0095 | +0.0018 (+0.01%) |
| 26-05-2026 | 13.0077 | +0.0027 (+0.02%) |
| 25-05-2026 | 13.0050 | +0.0156 (+0.12%) |
| 22-05-2026 | 12.9894 | -0.0018 (-0.01%) |
| 21-05-2026 | 12.9912 | -0.0116 (-0.09%) |
| 20-05-2026 | 13.0028 | +0.0009 (+0.01%) |
| 19-05-2026 | 13.0019 | +0.0020 (+0.02%) |
| 18-05-2026 | 12.9999 | -0.0009 (-0.01%) |
| 15-05-2026 | 13.0008 | -0.0023 (-0.02%) |
| 14-05-2026 | 13.0031 | -0.0045 (-0.03%) |
| 13-05-2026 | 13.0076 | +0.0018 (+0.01%) |
| 12-05-2026 | 13.0058 | -0.0017 (-0.01%) |
| 11-05-2026 | 13.0075 | +0.0010 (+0.01%) |
| 08-05-2026 | 13.0065 | -0.0001 (0.00%) |
| 07-05-2026 | 13.0066 | +0.0072 (+0.06%) |
| 06-05-2026 | 12.9994 | +0.0103 (+0.08%) |
| 05-05-2026 | 12.9891 | +0.0038 (+0.03%) |
| 04-05-2026 | 12.9853 | +0.0120 (+0.09%) |
| 30-04-2026 | 12.9733 | -0.0019 (-0.01%) |
| 29-04-2026 | 12.9752 | +0.0015 (+0.01%) |
| 28-04-2026 | 12.9737 | -0.0050 (-0.04%) |
| 27-04-2026 | 12.9787 | +0.0058 (+0.04%) |
| 24-04-2026 | 12.9729 | +0.0031 (+0.02%) |
| 23-04-2026 | 12.9698 | -0.0011 (-0.01%) |
| 22-04-2026 | 12.9709 | -0.0011 (-0.01%) |
| 21-04-2026 | 12.9720 | +0.0024 (+0.02%) |
| 20-04-2026 | 12.9696 | +0.0058 (+0.04%) |
| 17-04-2026 | 12.9638 | +0.0053 (+0.04%) |
| 16-04-2026 | 12.9585 | -0.0029 (-0.02%) |
| 15-04-2026 | 12.9614 | +0.0131 (+0.10%) |
| 13-04-2026 | 12.9483 | +0.0044 (+0.03%) |
| 10-04-2026 | 12.9439 | +0.0044 (+0.03%) |
| 09-04-2026 | 12.9395 | -0.0037 (-0.03%) |
| 08-04-2026 | 12.9432 | +0.0305 (+0.24%) |
| 07-04-2026 | 12.9127 | -0.0090 (-0.07%) |
| 06-04-2026 | 12.9217 | +0.0138 (+0.11%) |
| 02-04-2026 | 12.9079 | -0.0169 (-0.13%) |
| 31-03-2026 | 12.9248 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.9228 | +0.0004 (+0.00%) |
| 27-03-2026 | 12.9224 | +0.0065 (+0.05%) |
| 25-03-2026 | 12.9159 | +0.0115 (+0.09%) |
| 24-03-2026 | 12.9044 | -0.0075 (-0.06%) |
| 23-03-2026 | 12.9119 | -0.0048 (-0.04%) |
| 20-03-2026 | 12.9167 | +0.0076 (+0.06%) |
| 18-03-2026 | 12.9091 | -0.0018 (-0.01%) |
| 17-03-2026 | 12.9109 | +0.0012 (+0.01%) |
| 16-03-2026 | 12.9097 | +0.0089 (+0.07%) |
| 13-03-2026 | 12.9008 | +0.0007 (+0.01%) |
| 12-03-2026 | 12.9001 | -0.0064 (-0.05%) |
| 11-03-2026 | 12.9065 | +0.0006 (+0.00%) |
| 10-03-2026 | 12.9059 | +0.0005 (+0.00%) |
| 09-03-2026 | 12.9054 | +0.0052 (+0.04%) |
| 06-03-2026 | 12.9002 | -0.0026 (-0.02%) |
| 05-03-2026 | 12.9028 | -0.0004 (0.00%) |
| 04-03-2026 | 12.9032 | +0.0035 (+0.03%) |
| 02-03-2026 | 12.8997 | +0.0062 (+0.05%) |
| 27-02-2026 | 12.8935 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.8913 | +0.0081 (+0.06%) |
| 25-02-2026 | 12.8832 | +0.0012 (+0.01%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.01800 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.