NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1712 | +0.0097 (+0.07%) |
| 27-05-2026 | 13.1615 | +0.0088 (+0.07%) |
| 26-05-2026 | 13.1527 | +0.0066 (+0.05%) |
| 25-05-2026 | 13.1461 | +0.0478 (+0.36%) |
| 22-05-2026 | 13.0983 | +0.0099 (+0.08%) |
| 21-05-2026 | 13.0884 | -0.0386 (-0.29%) |
| 20-05-2026 | 13.1270 | +0.0140 (+0.11%) |
| 19-05-2026 | 13.1130 | +0.0095 (+0.07%) |
| 18-05-2026 | 13.1035 | -0.0346 (-0.26%) |
| 15-05-2026 | 13.1381 | -0.0204 (-0.16%) |
| 14-05-2026 | 13.1585 | +0.0010 (+0.01%) |
| 13-05-2026 | 13.1575 | +0.0015 (+0.01%) |
| 12-05-2026 | 13.1560 | +0.0232 (+0.18%) |
| 11-05-2026 | 13.1328 | -0.0096 (-0.07%) |
| 08-05-2026 | 13.1424 | +0.0193 (+0.15%) |
| 07-05-2026 | 13.1231 | +0.0054 (+0.04%) |
| 06-05-2026 | 13.1177 | +0.0587 (+0.45%) |
| 05-05-2026 | 13.0590 | -0.0004 (0.00%) |
| 04-05-2026 | 13.0594 | +0.0204 (+0.16%) |
| 30-04-2026 | 13.0390 | -0.0020 (-0.02%) |
| 29-04-2026 | 13.0410 | -0.0105 (-0.08%) |
| 28-04-2026 | 13.0515 | -0.0190 (-0.15%) |
| 27-04-2026 | 13.0705 | +0.0137 (+0.10%) |
| 24-04-2026 | 13.0568 | -0.0142 (-0.11%) |
| 23-04-2026 | 13.0710 | -0.0244 (-0.19%) |
| 22-04-2026 | 13.0954 | -0.0120 (-0.09%) |
| 21-04-2026 | 13.1074 | +0.0039 (+0.03%) |
| 20-04-2026 | 13.1035 | +0.0106 (+0.08%) |
| 17-04-2026 | 13.0929 | +0.0059 (+0.05%) |
| 16-04-2026 | 13.0870 | -0.0137 (-0.10%) |
| 15-04-2026 | 13.1007 | +0.0250 (+0.19%) |
| 13-04-2026 | 13.0757 | -0.0094 (-0.07%) |
| 10-04-2026 | 13.0851 | +0.0108 (+0.08%) |
| 09-04-2026 | 13.0743 | -0.0238 (-0.18%) |
| 08-04-2026 | 13.0981 | +0.1305 (+1.01%) |
| 07-04-2026 | 12.9676 | +0.0308 (+0.24%) |
| 06-04-2026 | 12.9368 | +0.0228 (+0.18%) |
| 02-04-2026 | 12.9140 | -0.0360 (-0.28%) |
| 31-03-2026 | 12.9500 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.9476 | -0.0555 (-0.43%) |
| 27-03-2026 | 13.0031 | -0.0283 (-0.22%) |
| 25-03-2026 | 13.0314 | -0.0197 (-0.15%) |
| 24-03-2026 | 13.0511 | -0.0251 (-0.19%) |
| 23-03-2026 | 13.0762 | -0.0594 (-0.45%) |
| 20-03-2026 | 13.1356 | -0.0003 (0.00%) |
| 18-03-2026 | 13.1359 | -0.0045 (-0.03%) |
| 17-03-2026 | 13.1404 | -0.0079 (-0.06%) |
| 16-03-2026 | 13.1483 | +0.0050 (+0.04%) |
| 13-03-2026 | 13.1433 | -0.0022 (-0.02%) |
| 12-03-2026 | 13.1455 | -0.0123 (-0.09%) |
| 11-03-2026 | 13.1578 | +0.0189 (+0.14%) |
| 10-03-2026 | 13.1389 | +0.0336 (+0.26%) |
| 09-03-2026 | 13.1053 | -0.0425 (-0.32%) |
| 06-03-2026 | 13.1478 | -0.0016 (-0.01%) |
| 05-03-2026 | 13.1494 | +0.0243 (+0.19%) |
| 04-03-2026 | 13.1251 | -0.0157 (-0.12%) |
| 02-03-2026 | 13.1408 | +0.0076 (+0.06%) |
| 27-02-2026 | 13.1332 | +0.0061 (+0.05%) |
| 26-02-2026 | 13.1271 | +0.0017 (+0.01%) |
| 25-02-2026 | 13.1254 | +0.0091 (+0.07%) |
ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.17120 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.