NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.6569 | -0.2145 (-1.14%) |
| 27-05-2026 | 18.8714 | +0.1264 (+0.67%) |
| 26-05-2026 | 18.7450 | +0.0842 (+0.45%) |
| 25-05-2026 | 18.6608 | +0.2211 (+1.20%) |
| 22-05-2026 | 18.4397 | +0.0446 (+0.24%) |
| 21-05-2026 | 18.3951 | -0.0151 (-0.08%) |
| 20-05-2026 | 18.4102 | +0.1389 (+0.76%) |
| 19-05-2026 | 18.2713 | +0.0989 (+0.54%) |
| 18-05-2026 | 18.1724 | -0.0541 (-0.30%) |
| 15-05-2026 | 18.2265 | -0.1016 (-0.55%) |
| 14-05-2026 | 18.3281 | +0.2314 (+1.28%) |
| 13-05-2026 | 18.0967 | +0.0699 (+0.39%) |
| 12-05-2026 | 18.0268 | -0.4815 (-2.60%) |
| 11-05-2026 | 18.5083 | -0.2481 (-1.32%) |
| 08-05-2026 | 18.7564 | -0.0451 (-0.24%) |
| 07-05-2026 | 18.8015 | +0.2627 (+1.42%) |
| 06-05-2026 | 18.5388 | +0.3780 (+2.08%) |
| 05-05-2026 | 18.1608 | +0.0688 (+0.38%) |
| 04-05-2026 | 18.0920 | +0.1102 (+0.61%) |
| 30-04-2026 | 17.9818 | -0.1738 (-0.96%) |
| 29-04-2026 | 18.1556 | -0.0280 (-0.15%) |
| 28-04-2026 | 18.1836 | +0.0045 (+0.02%) |
| 27-04-2026 | 18.1791 | +0.1465 (+0.81%) |
| 24-04-2026 | 18.0326 | -0.1500 (-0.82%) |
| 23-04-2026 | 18.1826 | -0.0777 (-0.43%) |
| 22-04-2026 | 18.2603 | -0.0085 (-0.05%) |
| 21-04-2026 | 18.2688 | +0.0955 (+0.53%) |
| 20-04-2026 | 18.1733 | -0.0099 (-0.05%) |
| 17-04-2026 | 18.1832 | +0.2131 (+1.19%) |
| 16-04-2026 | 17.9701 | -0.0069 (-0.04%) |
| 15-04-2026 | 17.9770 | +0.2947 (+1.67%) |
| 13-04-2026 | 17.6823 | -0.2047 (-1.14%) |
| 10-04-2026 | 17.8870 | +0.3717 (+2.12%) |
| 09-04-2026 | 17.5153 | +0.0385 (+0.22%) |
| 08-04-2026 | 17.4768 | +0.8713 (+5.25%) |
| 07-04-2026 | 16.6055 | -0.0312 (-0.19%) |
| 06-04-2026 | 16.6367 | +0.3070 (+1.88%) |
| 02-04-2026 | 16.3297 | -0.0827 (-0.50%) |
| 01-04-2026 | 16.4124 | +0.3910 (+2.44%) |
| 31-03-2026 | 16.0214 | -0.0002 (0.00%) |
| 30-03-2026 | 16.0216 | -0.4949 (-3.00%) |
| 27-03-2026 | 16.5165 | -0.4071 (-2.41%) |
| 25-03-2026 | 16.9236 | +0.4215 (+2.55%) |
| 24-03-2026 | 16.5021 | +0.4635 (+2.89%) |
| 23-03-2026 | 16.0386 | -0.6899 (-4.12%) |
| 20-03-2026 | 16.7285 | +0.0945 (+0.57%) |
| 19-03-2026 | 16.6340 | -0.5780 (-3.36%) |
| 18-03-2026 | 17.2120 | +0.3196 (+1.89%) |
| 17-03-2026 | 16.8924 | +0.2136 (+1.28%) |
| 16-03-2026 | 16.6788 | -0.0097 (-0.06%) |
| 13-03-2026 | 16.6885 | -0.4835 (-2.82%) |
| 12-03-2026 | 17.1720 | -0.0792 (-0.46%) |
| 11-03-2026 | 17.2512 | -0.3050 (-1.74%) |
| 10-03-2026 | 17.5562 | +0.3041 (+1.76%) |
| 09-03-2026 | 17.2521 | -0.3622 (-2.06%) |
| 06-03-2026 | 17.6143 | -0.1706 (-0.96%) |
| 05-03-2026 | 17.7849 | +0.3166 (+1.81%) |
| 04-03-2026 | 17.4683 | -0.4198 (-2.35%) |
| 02-03-2026 | 17.8881 | -0.2713 (-1.49%) |
| 27-02-2026 | 18.1594 | -0.2807 (-1.52%) |
Tata Nifty Midcap 150 Momentum 50 Index Fund - Growth - Direct Plan is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.65690 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.