NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1851 | +0.0210 (+0.16%) |
| 27-05-2026 | 13.1641 | -0.0022 (-0.02%) |
| 26-05-2026 | 13.1663 | +0.0026 (+0.02%) |
| 25-05-2026 | 13.1637 | +0.0369 (+0.28%) |
| 22-05-2026 | 13.1268 | -0.0036 (-0.03%) |
| 21-05-2026 | 13.1304 | -0.0321 (-0.24%) |
| 20-05-2026 | 13.1625 | +0.0261 (+0.20%) |
| 19-05-2026 | 13.1364 | -0.0081 (-0.06%) |
| 18-05-2026 | 13.1445 | -0.0086 (-0.07%) |
| 15-05-2026 | 13.1531 | -0.0222 (-0.17%) |
| 14-05-2026 | 13.1753 | -0.0002 (0.00%) |
| 13-05-2026 | 13.1755 | +0.0039 (+0.03%) |
| 12-05-2026 | 13.1716 | +0.0047 (+0.04%) |
| 11-05-2026 | 13.1669 | -0.0382 (-0.29%) |
| 08-05-2026 | 13.2051 | -0.0003 (0.00%) |
| 07-05-2026 | 13.2054 | +0.0054 (+0.04%) |
| 06-05-2026 | 13.2000 | +0.0294 (+0.22%) |
| 05-05-2026 | 13.1706 | +0.0190 (+0.14%) |
| 04-05-2026 | 13.1516 | +0.0031 (+0.02%) |
| 30-04-2026 | 13.1485 | -0.0132 (-0.10%) |
| 29-04-2026 | 13.1617 | +0.0025 (+0.02%) |
| 28-04-2026 | 13.1592 | -0.0268 (-0.20%) |
| 27-04-2026 | 13.1860 | -0.0080 (-0.06%) |
| 24-04-2026 | 13.1940 | -0.0064 (-0.05%) |
| 23-04-2026 | 13.2004 | -0.0150 (-0.11%) |
| 22-04-2026 | 13.2154 | -0.0126 (-0.10%) |
| 21-04-2026 | 13.2280 | +0.0302 (+0.23%) |
| 20-04-2026 | 13.1978 | +0.0276 (+0.21%) |
| 17-04-2026 | 13.1702 | -0.0002 (0.00%) |
| 16-04-2026 | 13.1704 | +0.0077 (+0.06%) |
| 15-04-2026 | 13.1627 | +0.0205 (+0.16%) |
| 13-04-2026 | 13.1422 | -0.0040 (-0.03%) |
| 10-04-2026 | 13.1462 | +0.0084 (+0.06%) |
| 09-04-2026 | 13.1378 | -0.0085 (-0.06%) |
| 08-04-2026 | 13.1463 | +0.0897 (+0.69%) |
| 07-04-2026 | 13.0566 | -0.0012 (-0.01%) |
| 06-04-2026 | 13.0578 | +0.0011 (+0.01%) |
| 02-04-2026 | 13.0567 | -0.0087 (-0.07%) |
| 31-03-2026 | 13.0654 | +0.0022 (+0.02%) |
| 30-03-2026 | 13.0632 | -0.0261 (-0.20%) |
| 27-03-2026 | 13.0893 | -0.0226 (-0.17%) |
| 25-03-2026 | 13.1119 | +0.0013 (+0.01%) |
| 24-03-2026 | 13.1106 | -0.0017 (-0.01%) |
| 23-03-2026 | 13.1123 | -0.0124 (-0.09%) |
| 20-03-2026 | 13.1247 | -0.0142 (-0.11%) |
| 18-03-2026 | 13.1389 | +0.0030 (+0.02%) |
| 17-03-2026 | 13.1359 | -0.0017 (-0.01%) |
| 16-03-2026 | 13.1376 | -0.0084 (-0.06%) |
| 13-03-2026 | 13.1460 | -0.0062 (-0.05%) |
| 12-03-2026 | 13.1522 | -0.0028 (-0.02%) |
| 11-03-2026 | 13.1550 | -0.0006 (0.00%) |
| 10-03-2026 | 13.1556 | +0.0287 (+0.22%) |
| 09-03-2026 | 13.1269 | -0.0181 (-0.14%) |
| 06-03-2026 | 13.1450 | -0.0277 (-0.21%) |
| 05-03-2026 | 13.1727 | -0.0067 (-0.05%) |
| 04-03-2026 | 13.1794 | +0.0057 (+0.04%) |
| 02-03-2026 | 13.1737 | -0.0103 (-0.08%) |
| 27-02-2026 | 13.1840 | +0.0127 (+0.10%) |
| 26-02-2026 | 13.1713 | +0.0021 (+0.02%) |
| 25-02-2026 | 13.1692 | +0.0018 (+0.01%) |
Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.18510 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.