NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.4208 | -0.0213 (-0.16%) |
| 23-09-2026 | 13.4421 | +0.0039 (+0.03%) |
| 22-09-2026 | 13.4382 | +0.0061 (+0.05%) |
| 21-09-2026 | 13.4321 | +0.0015 (+0.01%) |
| 18-09-2026 | 13.4306 | +0.0085 (+0.06%) |
| 17-09-2026 | 13.4221 | +0.0014 (+0.01%) |
| 16-09-2026 | 13.4207 | -0.0071 (-0.05%) |
| 15-09-2026 | 13.4278 | -0.0265 (-0.20%) |
| 11-09-2026 | 13.4543 | -0.0161 (-0.12%) |
| 10-09-2026 | 13.4704 | -0.0036 (-0.03%) |
| 09-09-2026 | 13.4740 | +0.0000 (+0.00%) |
| 08-09-2026 | 13.4740 | -0.0017 (-0.01%) |
| 07-09-2026 | 13.4757 | +0.0078 (+0.06%) |
| 04-09-2026 | 13.4679 | -0.0084 (-0.06%) |
| 03-09-2026 | 13.4763 | +0.0161 (+0.12%) |
| 02-09-2026 | 13.4602 | +0.0007 (+0.01%) |
| 01-09-2026 | 13.4595 | +0.0103 (+0.08%) |
| 31-08-2026 | 13.4492 | -0.0145 (-0.11%) |
| 28-08-2026 | 13.4637 | +0.0107 (+0.08%) |
| 27-08-2026 | 13.4530 | -0.0122 (-0.09%) |
| 25-08-2026 | 13.4652 | +0.0065 (+0.05%) |
| 24-08-2026 | 13.4587 | +0.0092 (+0.07%) |
| 21-08-2026 | 13.4495 | +0.0068 (+0.05%) |
| 20-08-2026 | 13.4427 | -0.0193 (-0.14%) |
| 19-08-2026 | 13.4620 | +0.0024 (+0.02%) |
| 18-08-2026 | 13.4596 | -0.0031 (-0.02%) |
| 17-08-2026 | 13.4627 | -0.0032 (-0.02%) |
| 14-08-2026 | 13.4659 | -0.0022 (-0.02%) |
| 13-08-2026 | 13.4681 | +0.0034 (+0.03%) |
| 12-08-2026 | 13.4647 | +0.0069 (+0.05%) |
| 11-08-2026 | 13.4578 | -0.0045 (-0.03%) |
| 10-08-2026 | 13.4623 | +0.0077 (+0.06%) |
| 07-08-2026 | 13.4546 | +0.0030 (+0.02%) |
| 06-08-2026 | 13.4516 | +0.0171 (+0.13%) |
| 05-08-2026 | 13.4345 | +0.0057 (+0.04%) |
| 04-08-2026 | 13.4288 | +0.0088 (+0.07%) |
| 03-08-2026 | 13.4200 | +0.0120 (+0.09%) |
| 31-07-2026 | 13.4080 | +0.0028 (+0.02%) |
| 30-07-2026 | 13.4052 | -0.0036 (-0.03%) |
| 29-07-2026 | 13.4088 | -0.0073 (-0.05%) |
| 28-07-2026 | 13.4161 | -0.0089 (-0.07%) |
| 27-07-2026 | 13.4250 | +0.0204 (+0.15%) |
| 24-07-2026 | 13.4046 | +0.0034 (+0.03%) |
| 23-07-2026 | 13.4012 | -0.0086 (-0.06%) |
| 22-07-2026 | 13.4098 | -0.0018 (-0.01%) |
| 21-07-2026 | 13.4116 | +0.0138 (+0.10%) |
| 20-07-2026 | 13.3978 | -0.0116 (-0.09%) |
| 17-07-2026 | 13.4094 | +0.0039 (+0.03%) |
| 16-07-2026 | 13.4055 | +0.0107 (+0.08%) |
| 15-07-2026 | 13.3948 | +0.0059 (+0.04%) |
| 14-07-2026 | 13.3889 | -0.0080 (-0.06%) |
| 13-07-2026 | 13.3969 | +0.0023 (+0.02%) |
| 10-07-2026 | 13.3946 | +0.0119 (+0.09%) |
| 09-07-2026 | 13.3827 | +0.0034 (+0.03%) |
| 08-07-2026 | 13.3793 | -0.0150 (-0.11%) |
| 07-07-2026 | 13.3943 | +0.0032 (+0.02%) |
| 06-07-2026 | 13.3911 | +0.0168 (+0.13%) |
| 03-07-2026 | 13.3743 | +0.0051 (+0.04%) |
| 02-07-2026 | 13.3692 | -0.0025 (-0.02%) |
| 01-07-2026 | 13.3717 | -0.0141 (-0.11%) |
Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.42080 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.