NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.1422 | -0.0040 (-0.03%) |
| 10-04-2026 | 13.1462 | +0.0084 (+0.06%) |
| 09-04-2026 | 13.1378 | -0.0085 (-0.06%) |
| 08-04-2026 | 13.1463 | +0.0897 (+0.69%) |
| 07-04-2026 | 13.0566 | -0.0012 (-0.01%) |
| 06-04-2026 | 13.0578 | +0.0011 (+0.01%) |
| 02-04-2026 | 13.0567 | -0.0087 (-0.07%) |
| 31-03-2026 | 13.0654 | +0.0022 (+0.02%) |
| 30-03-2026 | 13.0632 | -0.0261 (-0.20%) |
| 27-03-2026 | 13.0893 | -0.0226 (-0.17%) |
| 25-03-2026 | 13.1119 | +0.0013 (+0.01%) |
| 24-03-2026 | 13.1106 | -0.0017 (-0.01%) |
| 23-03-2026 | 13.1123 | -0.0124 (-0.09%) |
| 20-03-2026 | 13.1247 | -0.0142 (-0.11%) |
| 18-03-2026 | 13.1389 | +0.0030 (+0.02%) |
| 17-03-2026 | 13.1359 | -0.0017 (-0.01%) |
| 16-03-2026 | 13.1376 | -0.0084 (-0.06%) |
| 13-03-2026 | 13.1460 | -0.0062 (-0.05%) |
| 12-03-2026 | 13.1522 | -0.0028 (-0.02%) |
| 11-03-2026 | 13.1550 | -0.0006 (0.00%) |
| 10-03-2026 | 13.1556 | +0.0287 (+0.22%) |
| 09-03-2026 | 13.1269 | -0.0181 (-0.14%) |
| 06-03-2026 | 13.1450 | -0.0277 (-0.21%) |
| 05-03-2026 | 13.1727 | -0.0067 (-0.05%) |
| 04-03-2026 | 13.1794 | +0.0057 (+0.04%) |
| 02-03-2026 | 13.1737 | -0.0103 (-0.08%) |
| 27-02-2026 | 13.1840 | +0.0127 (+0.10%) |
| 26-02-2026 | 13.1713 | +0.0021 (+0.02%) |
| 25-02-2026 | 13.1692 | +0.0018 (+0.01%) |
| 24-02-2026 | 13.1674 | +0.0111 (+0.08%) |
| 23-02-2026 | 13.1563 | +0.0171 (+0.13%) |
| 20-02-2026 | 13.1392 | -0.0040 (-0.03%) |
| 18-02-2026 | 13.1432 | -0.0002 (0.00%) |
| 17-02-2026 | 13.1434 | +0.0030 (+0.02%) |
| 16-02-2026 | 13.1404 | +0.0149 (+0.11%) |
| 13-02-2026 | 13.1255 | +0.0032 (+0.02%) |
| 12-02-2026 | 13.1223 | +0.0067 (+0.05%) |
| 11-02-2026 | 13.1156 | +0.0063 (+0.05%) |
| 10-02-2026 | 13.1093 | +0.0059 (+0.05%) |
| 09-02-2026 | 13.1034 | +0.0178 (+0.14%) |
| 06-02-2026 | 13.0856 | -0.0168 (-0.13%) |
| 05-02-2026 | 13.1024 | +0.0164 (+0.13%) |
| 04-02-2026 | 13.0860 | -0.0020 (-0.02%) |
| 03-02-2026 | 13.0880 | +0.0168 (+0.13%) |
| 02-02-2026 | 13.0712 | -0.0068 (-0.05%) |
| 30-01-2026 | 13.0780 | +0.0210 (+0.16%) |
| 29-01-2026 | 13.0570 | -0.0197 (-0.15%) |
| 28-01-2026 | 13.0767 | -0.0094 (-0.07%) |
| 27-01-2026 | 13.0861 | +0.0082 (+0.06%) |
| 23-01-2026 | 13.0779 | +0.0051 (+0.04%) |
| 22-01-2026 | 13.0728 | -0.0140 (-0.11%) |
| 21-01-2026 | 13.0868 | +0.0138 (+0.11%) |
| 20-01-2026 | 13.0730 | +0.0012 (+0.01%) |
| 19-01-2026 | 13.0718 | +0.0019 (+0.01%) |
| 16-01-2026 | 13.0699 | +0.0120 (+0.09%) |
| 14-01-2026 | 13.0579 | +0.0037 (+0.03%) |
| 13-01-2026 | 13.0542 | -0.0072 (-0.06%) |
| 12-01-2026 | 13.0614 | +0.0062 (+0.05%) |
| 09-01-2026 | 13.0552 | +0.0094 (+0.07%) |
| 08-01-2026 | 13.0458 | -0.0042 (-0.03%) |
Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.14220 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.