NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1323 | +0.0087 (+0.07%) |
| 27-05-2026 | 13.1236 | +0.0049 (+0.04%) |
| 26-05-2026 | 13.1187 | +0.0078 (+0.06%) |
| 25-05-2026 | 13.1109 | +0.0303 (+0.23%) |
| 22-05-2026 | 13.0806 | +0.0234 (+0.18%) |
| 21-05-2026 | 13.0572 | -0.0200 (-0.15%) |
| 20-05-2026 | 13.0772 | +0.0041 (+0.03%) |
| 19-05-2026 | 13.0731 | +0.0159 (+0.12%) |
| 18-05-2026 | 13.0572 | -0.0551 (-0.42%) |
| 15-05-2026 | 13.1123 | -0.0141 (-0.11%) |
| 14-05-2026 | 13.1264 | -0.0125 (-0.10%) |
| 13-05-2026 | 13.1389 | +0.0181 (+0.14%) |
| 12-05-2026 | 13.1208 | -0.0042 (-0.03%) |
| 11-05-2026 | 13.1250 | -0.0277 (-0.21%) |
| 08-05-2026 | 13.1527 | -0.0136 (-0.10%) |
| 07-05-2026 | 13.1663 | -0.0001 (0.00%) |
| 06-05-2026 | 13.1664 | +0.0585 (+0.45%) |
| 05-05-2026 | 13.1079 | +0.0002 (+0.00%) |
| 04-05-2026 | 13.1077 | +0.0322 (+0.25%) |
| 30-04-2026 | 13.0755 | -0.0215 (-0.16%) |
| 29-04-2026 | 13.0970 | -0.0004 (0.00%) |
| 28-04-2026 | 13.0974 | -0.0163 (-0.12%) |
| 27-04-2026 | 13.1137 | -0.0012 (-0.01%) |
| 24-04-2026 | 13.1149 | -0.0228 (-0.17%) |
| 23-04-2026 | 13.1377 | -0.0192 (-0.15%) |
| 22-04-2026 | 13.1569 | -0.0086 (-0.07%) |
| 21-04-2026 | 13.1655 | +0.0090 (+0.07%) |
| 20-04-2026 | 13.1565 | +0.0145 (+0.11%) |
| 17-04-2026 | 13.1420 | +0.0028 (+0.02%) |
| 16-04-2026 | 13.1392 | +0.0170 (+0.13%) |
| 15-04-2026 | 13.1222 | +0.0149 (+0.11%) |
| 13-04-2026 | 13.1073 | -0.0077 (-0.06%) |
| 10-04-2026 | 13.1150 | +0.0081 (+0.06%) |
| 09-04-2026 | 13.1069 | -0.0276 (-0.21%) |
| 08-04-2026 | 13.1345 | +0.1233 (+0.95%) |
| 07-04-2026 | 13.0112 | +0.0228 (+0.18%) |
| 06-04-2026 | 12.9884 | +0.0515 (+0.40%) |
| 02-04-2026 | 12.9369 | -0.0875 (-0.67%) |
| 31-03-2026 | 13.0244 | +0.0025 (+0.02%) |
| 30-03-2026 | 13.0219 | -0.0413 (-0.32%) |
| 27-03-2026 | 13.0632 | -0.0414 (-0.32%) |
| 25-03-2026 | 13.1046 | -0.0132 (-0.10%) |
| 24-03-2026 | 13.1178 | -0.0097 (-0.07%) |
| 23-03-2026 | 13.1275 | -0.0734 (-0.56%) |
| 20-03-2026 | 13.2009 | -0.0028 (-0.02%) |
| 18-03-2026 | 13.2037 | +0.0031 (+0.02%) |
| 17-03-2026 | 13.2006 | -0.0159 (-0.12%) |
| 16-03-2026 | 13.2165 | -0.0106 (-0.08%) |
| 13-03-2026 | 13.2271 | -0.0046 (-0.03%) |
| 12-03-2026 | 13.2317 | +0.0037 (+0.03%) |
| 11-03-2026 | 13.2280 | -0.0046 (-0.03%) |
| 10-03-2026 | 13.2326 | +0.0366 (+0.28%) |
| 09-03-2026 | 13.1960 | -0.0184 (-0.14%) |
| 06-03-2026 | 13.2144 | -0.0284 (-0.21%) |
| 05-03-2026 | 13.2428 | +0.0108 (+0.08%) |
| 04-03-2026 | 13.2320 | -0.0061 (-0.05%) |
| 02-03-2026 | 13.2381 | -0.0021 (-0.02%) |
| 27-02-2026 | 13.2402 | +0.0350 (+0.27%) |
| 26-02-2026 | 13.2052 | -0.0062 (-0.05%) |
| 25-02-2026 | 13.2114 | +0.0084 (+0.06%) |
Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Mirae Asset Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.13230 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.