NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.4872 | +0.0071 (+0.05%) |
| 23-07-2026 | 13.4801 | -0.0036 (-0.03%) |
| 22-07-2026 | 13.4837 | -0.0148 (-0.11%) |
| 21-07-2026 | 13.4985 | +0.0110 (+0.08%) |
| 20-07-2026 | 13.4875 | -0.0009 (-0.01%) |
| 17-07-2026 | 13.4884 | -0.0020 (-0.01%) |
| 16-07-2026 | 13.4904 | +0.0149 (+0.11%) |
| 15-07-2026 | 13.4755 | +0.0180 (+0.13%) |
| 14-07-2026 | 13.4575 | -0.0313 (-0.23%) |
| 13-07-2026 | 13.4888 | -0.0053 (-0.04%) |
| 10-07-2026 | 13.4941 | +0.0146 (+0.11%) |
| 09-07-2026 | 13.4795 | +0.0066 (+0.05%) |
| 08-07-2026 | 13.4729 | -0.0239 (-0.18%) |
| 07-07-2026 | 13.4968 | +0.0112 (+0.08%) |
| 06-07-2026 | 13.4856 | +0.0199 (+0.15%) |
| 03-07-2026 | 13.4657 | +0.0017 (+0.01%) |
| 02-07-2026 | 13.4640 | +0.0044 (+0.03%) |
| 01-07-2026 | 13.4596 | +0.0074 (+0.06%) |
| 30-06-2026 | 13.4522 | +0.0093 (+0.07%) |
| 29-06-2026 | 13.4429 | +0.0123 (+0.09%) |
| 25-06-2026 | 13.4306 | +0.0084 (+0.06%) |
| 24-06-2026 | 13.4222 | +0.0377 (+0.28%) |
| 23-06-2026 | 13.3845 | +0.0164 (+0.12%) |
| 22-06-2026 | 13.3681 | +0.0106 (+0.08%) |
| 19-06-2026 | 13.3575 | -0.0083 (-0.06%) |
| 18-06-2026 | 13.3658 | +0.0263 (+0.20%) |
| 17-06-2026 | 13.3395 | -0.0099 (-0.07%) |
| 16-06-2026 | 13.3494 | -0.0054 (-0.04%) |
| 15-06-2026 | 13.3548 | +0.0373 (+0.28%) |
| 12-06-2026 | 13.3175 | +0.0235 (+0.18%) |
| 11-06-2026 | 13.2940 | +0.0140 (+0.11%) |
| 10-06-2026 | 13.2800 | -0.0053 (-0.04%) |
| 09-06-2026 | 13.2853 | +0.0635 (+0.48%) |
| 08-06-2026 | 13.2218 | +0.0234 (+0.18%) |
| 05-06-2026 | 13.1984 | +0.0545 (+0.41%) |
| 04-06-2026 | 13.1439 | +0.0180 (+0.14%) |
| 03-06-2026 | 13.1259 | -0.0079 (-0.06%) |
| 02-06-2026 | 13.1338 | +0.0022 (+0.02%) |
| 01-06-2026 | 13.1316 | -0.0007 (-0.01%) |
| 29-05-2026 | 13.1323 | +0.0087 (+0.07%) |
| 27-05-2026 | 13.1236 | +0.0049 (+0.04%) |
| 26-05-2026 | 13.1187 | +0.0078 (+0.06%) |
| 25-05-2026 | 13.1109 | +0.0303 (+0.23%) |
| 22-05-2026 | 13.0806 | +0.0234 (+0.18%) |
| 21-05-2026 | 13.0572 | -0.0200 (-0.15%) |
| 20-05-2026 | 13.0772 | +0.0041 (+0.03%) |
| 19-05-2026 | 13.0731 | +0.0159 (+0.12%) |
| 18-05-2026 | 13.0572 | -0.0551 (-0.42%) |
| 15-05-2026 | 13.1123 | -0.0141 (-0.11%) |
| 14-05-2026 | 13.1264 | -0.0125 (-0.10%) |
| 13-05-2026 | 13.1389 | +0.0181 (+0.14%) |
| 12-05-2026 | 13.1208 | -0.0042 (-0.03%) |
| 11-05-2026 | 13.1250 | -0.0277 (-0.21%) |
| 08-05-2026 | 13.1527 | -0.0136 (-0.10%) |
| 07-05-2026 | 13.1663 | -0.0001 (0.00%) |
| 06-05-2026 | 13.1664 | +0.0585 (+0.45%) |
| 05-05-2026 | 13.1079 | +0.0002 (+0.00%) |
| 04-05-2026 | 13.1077 | +0.0322 (+0.25%) |
| 30-04-2026 | 13.0755 | -0.0215 (-0.16%) |
| 29-04-2026 | 13.0970 | -0.0004 (0.00%) |
Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Mirae Asset Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.48720 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.