NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.1073 | -0.0077 (-0.06%) |
| 10-04-2026 | 13.1150 | +0.0081 (+0.06%) |
| 09-04-2026 | 13.1069 | -0.0276 (-0.21%) |
| 08-04-2026 | 13.1345 | +0.1233 (+0.95%) |
| 07-04-2026 | 13.0112 | +0.0228 (+0.18%) |
| 06-04-2026 | 12.9884 | +0.0515 (+0.40%) |
| 02-04-2026 | 12.9369 | -0.0875 (-0.67%) |
| 31-03-2026 | 13.0244 | +0.0025 (+0.02%) |
| 30-03-2026 | 13.0219 | -0.0413 (-0.32%) |
| 27-03-2026 | 13.0632 | -0.0414 (-0.32%) |
| 25-03-2026 | 13.1046 | -0.0132 (-0.10%) |
| 24-03-2026 | 13.1178 | -0.0097 (-0.07%) |
| 23-03-2026 | 13.1275 | -0.0734 (-0.56%) |
| 20-03-2026 | 13.2009 | -0.0028 (-0.02%) |
| 18-03-2026 | 13.2037 | +0.0031 (+0.02%) |
| 17-03-2026 | 13.2006 | -0.0159 (-0.12%) |
| 16-03-2026 | 13.2165 | -0.0106 (-0.08%) |
| 13-03-2026 | 13.2271 | -0.0046 (-0.03%) |
| 12-03-2026 | 13.2317 | +0.0037 (+0.03%) |
| 11-03-2026 | 13.2280 | -0.0046 (-0.03%) |
| 10-03-2026 | 13.2326 | +0.0366 (+0.28%) |
| 09-03-2026 | 13.1960 | -0.0184 (-0.14%) |
| 06-03-2026 | 13.2144 | -0.0284 (-0.21%) |
| 05-03-2026 | 13.2428 | +0.0108 (+0.08%) |
| 04-03-2026 | 13.2320 | -0.0061 (-0.05%) |
| 02-03-2026 | 13.2381 | -0.0021 (-0.02%) |
| 27-02-2026 | 13.2402 | +0.0350 (+0.27%) |
| 26-02-2026 | 13.2052 | -0.0062 (-0.05%) |
| 25-02-2026 | 13.2114 | +0.0084 (+0.06%) |
| 24-02-2026 | 13.2030 | +0.0147 (+0.11%) |
| 23-02-2026 | 13.1883 | +0.0373 (+0.28%) |
| 20-02-2026 | 13.1510 | -0.0209 (-0.16%) |
| 18-02-2026 | 13.1719 | -0.0089 (-0.07%) |
| 17-02-2026 | 13.1808 | +0.0109 (+0.08%) |
| 16-02-2026 | 13.1699 | +0.0169 (+0.13%) |
| 13-02-2026 | 13.1530 | +0.0282 (+0.21%) |
| 12-02-2026 | 13.1248 | +0.0035 (+0.03%) |
| 11-02-2026 | 13.1213 | +0.0112 (+0.09%) |
| 10-02-2026 | 13.1101 | +0.0246 (+0.19%) |
| 09-02-2026 | 13.0855 | +0.0093 (+0.07%) |
| 06-02-2026 | 13.0762 | -0.0535 (-0.41%) |
| 05-02-2026 | 13.1297 | +0.0350 (+0.27%) |
| 04-02-2026 | 13.0947 | +0.0089 (+0.07%) |
| 03-02-2026 | 13.0858 | +0.0345 (+0.26%) |
| 02-02-2026 | 13.0513 | -0.0297 (-0.23%) |
| 30-01-2026 | 13.0810 | +0.0106 (+0.08%) |
| 29-01-2026 | 13.0704 | -0.0028 (-0.02%) |
| 28-01-2026 | 13.0732 | +0.0039 (+0.03%) |
| 27-01-2026 | 13.0693 | +0.0009 (+0.01%) |
| 23-01-2026 | 13.0684 | -0.0093 (-0.07%) |
| 22-01-2026 | 13.0777 | +0.0156 (+0.12%) |
| 21-01-2026 | 13.0621 | +0.0143 (+0.11%) |
| 20-01-2026 | 13.0478 | -0.0074 (-0.06%) |
| 19-01-2026 | 13.0552 | +0.0065 (+0.05%) |
| 16-01-2026 | 13.0487 | -0.0236 (-0.18%) |
| 14-01-2026 | 13.0723 | -0.0083 (-0.06%) |
| 13-01-2026 | 13.0806 | -0.0274 (-0.21%) |
| 12-01-2026 | 13.1080 | +0.0349 (+0.27%) |
| 09-01-2026 | 13.0731 | +0.0011 (+0.01%) |
| 08-01-2026 | 13.0720 | -0.0059 (-0.05%) |
Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Mirae Asset Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.10730 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.