NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.1560 | -0.1770 (-1.15%) |
| 27-05-2026 | 15.3330 | +0.0170 (+0.11%) |
| 26-05-2026 | 15.3160 | -0.0470 (-0.31%) |
| 25-05-2026 | 15.3630 | +0.1860 (+1.23%) |
| 22-05-2026 | 15.1770 | +0.0540 (+0.36%) |
| 21-05-2026 | 15.1230 | -0.0120 (-0.08%) |
| 20-05-2026 | 15.1350 | +0.0070 (+0.05%) |
| 19-05-2026 | 15.1280 | +0.0050 (+0.03%) |
| 18-05-2026 | 15.1230 | +0.0150 (+0.10%) |
| 15-05-2026 | 15.1080 | -0.0710 (-0.47%) |
| 14-05-2026 | 15.1790 | +0.1760 (+1.17%) |
| 13-05-2026 | 15.0030 | +0.0270 (+0.18%) |
| 12-05-2026 | 14.9760 | -0.2590 (-1.70%) |
| 11-05-2026 | 15.2350 | -0.2210 (-1.43%) |
| 08-05-2026 | 15.4560 | -0.0440 (-0.28%) |
| 07-05-2026 | 15.5000 | +0.0230 (+0.15%) |
| 06-05-2026 | 15.4770 | +0.2270 (+1.49%) |
| 05-05-2026 | 15.2500 | -0.0150 (-0.10%) |
| 04-05-2026 | 15.2650 | +0.0370 (+0.24%) |
| 30-04-2026 | 15.2280 | -0.1170 (-0.76%) |
| 29-04-2026 | 15.3450 | +0.0700 (+0.46%) |
| 28-04-2026 | 15.2750 | -0.0350 (-0.23%) |
| 27-04-2026 | 15.3100 | +0.1210 (+0.80%) |
| 24-04-2026 | 15.1890 | -0.1610 (-1.05%) |
| 23-04-2026 | 15.3500 | -0.1290 (-0.83%) |
| 22-04-2026 | 15.4790 | -0.1150 (-0.74%) |
| 21-04-2026 | 15.5940 | +0.1410 (+0.91%) |
| 20-04-2026 | 15.4530 | -0.0140 (-0.09%) |
| 17-04-2026 | 15.4670 | +0.1000 (+0.65%) |
| 16-04-2026 | 15.3670 | +0.0120 (+0.08%) |
| 15-04-2026 | 15.3550 | +0.2290 (+1.51%) |
| 13-04-2026 | 15.1260 | -0.1040 (-0.68%) |
| 10-04-2026 | 15.2300 | +0.1840 (+1.22%) |
| 09-04-2026 | 15.0460 | -0.0780 (-0.52%) |
| 08-04-2026 | 15.1240 | +0.5260 (+3.60%) |
| 07-04-2026 | 14.5980 | +0.0920 (+0.63%) |
| 06-04-2026 | 14.5060 | +0.1660 (+1.16%) |
| 02-04-2026 | 14.3400 | +0.0200 (+0.14%) |
| 01-04-2026 | 14.3200 | +0.2280 (+1.62%) |
| 31-03-2026 | 14.0920 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.0920 | -0.2900 (-2.02%) |
| 27-03-2026 | 14.3820 | -0.2780 (-1.90%) |
| 25-03-2026 | 14.6600 | +0.2490 (+1.73%) |
| 24-03-2026 | 14.4110 | +0.2770 (+1.96%) |
| 23-03-2026 | 14.1340 | -0.3730 (-2.57%) |
| 20-03-2026 | 14.5070 | +0.0350 (+0.24%) |
| 19-03-2026 | 14.4720 | -0.4660 (-3.12%) |
| 18-03-2026 | 14.9380 | +0.1320 (+0.89%) |
| 17-03-2026 | 14.8060 | +0.1520 (+1.04%) |
| 16-03-2026 | 14.6540 | +0.1100 (+0.76%) |
| 13-03-2026 | 14.5440 | -0.2910 (-1.96%) |
| 12-03-2026 | 14.8350 | -0.1210 (-0.81%) |
| 11-03-2026 | 14.9560 | -0.2340 (-1.54%) |
| 10-03-2026 | 15.1900 | +0.1730 (+1.15%) |
| 09-03-2026 | 15.0170 | -0.2700 (-1.77%) |
| 06-03-2026 | 15.2870 | -0.1700 (-1.10%) |
| 05-03-2026 | 15.4570 | +0.1360 (+0.89%) |
| 04-03-2026 | 15.3210 | -0.2310 (-1.49%) |
| 02-03-2026 | 15.5520 | -0.1520 (-0.97%) |
| 27-02-2026 | 15.7040 | -0.2160 (-1.36%) |
WhiteOak Capital Large Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.15600 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.