NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.7020 | -0.0460 (-0.31%) |
| 23-07-2026 | 14.7480 | -0.1030 (-0.69%) |
| 22-07-2026 | 14.8510 | -0.1020 (-0.68%) |
| 21-07-2026 | 14.9530 | +0.0050 (+0.03%) |
| 20-07-2026 | 14.9480 | -0.0200 (-0.13%) |
| 17-07-2026 | 14.9680 | +0.0980 (+0.66%) |
| 16-07-2026 | 14.8700 | -0.0330 (-0.22%) |
| 15-07-2026 | 14.9030 | +0.0470 (+0.32%) |
| 14-07-2026 | 14.8560 | -0.0760 (-0.51%) |
| 13-07-2026 | 14.9320 | +0.0010 (+0.01%) |
| 10-07-2026 | 14.9310 | +0.1480 (+1.00%) |
| 09-07-2026 | 14.7830 | +0.0900 (+0.61%) |
| 08-07-2026 | 14.6930 | -0.2740 (-1.83%) |
| 07-07-2026 | 14.9670 | -0.0150 (-0.10%) |
| 06-07-2026 | 14.9820 | +0.1220 (+0.82%) |
| 03-07-2026 | 14.8600 | +0.0480 (+0.32%) |
| 02-07-2026 | 14.8120 | +0.0910 (+0.62%) |
| 01-07-2026 | 14.7210 | +0.0950 (+0.65%) |
| 30-06-2026 | 14.6260 | +0.0090 (+0.06%) |
| 29-06-2026 | 14.6170 | -0.0310 (-0.21%) |
| 25-06-2026 | 14.6480 | +0.0240 (+0.16%) |
| 24-06-2026 | 14.6240 | +0.0880 (+0.61%) |
| 23-06-2026 | 14.5360 | -0.1490 (-1.01%) |
| 22-06-2026 | 14.6850 | +0.0480 (+0.33%) |
| 19-06-2026 | 14.6370 | -0.0130 (-0.09%) |
| 18-06-2026 | 14.6500 | +0.0540 (+0.37%) |
| 17-06-2026 | 14.5960 | +0.0810 (+0.56%) |
| 16-06-2026 | 14.5150 | +0.0540 (+0.37%) |
| 15-06-2026 | 14.4610 | +0.1400 (+0.98%) |
| 12-06-2026 | 14.3210 | +0.2240 (+1.59%) |
| 11-06-2026 | 14.0970 | -0.0160 (-0.11%) |
| 10-06-2026 | 14.1130 | -0.0390 (-0.28%) |
| 09-06-2026 | 14.1520 | +0.0800 (+0.57%) |
| 08-06-2026 | 14.0720 | -0.1310 (-0.92%) |
| 05-06-2026 | 14.2030 | -0.0160 (-0.11%) |
| 04-06-2026 | 14.2190 | +0.0310 (+0.22%) |
| 03-06-2026 | 14.1880 | -0.0430 (-0.30%) |
| 02-06-2026 | 14.2310 | +0.0560 (+0.40%) |
| 01-06-2026 | 14.1750 | -0.1280 (-0.89%) |
| 29-05-2026 | 14.3030 | -0.1680 (-1.16%) |
| 27-05-2026 | 14.4710 | +0.0150 (+0.10%) |
| 26-05-2026 | 14.4560 | -0.0450 (-0.31%) |
| 25-05-2026 | 14.5010 | +0.1740 (+1.21%) |
| 22-05-2026 | 14.3270 | +0.0500 (+0.35%) |
| 21-05-2026 | 14.2770 | -0.0120 (-0.08%) |
| 20-05-2026 | 14.2890 | +0.0060 (+0.04%) |
| 19-05-2026 | 14.2830 | +0.0040 (+0.03%) |
| 18-05-2026 | 14.2790 | +0.0120 (+0.08%) |
| 15-05-2026 | 14.2670 | -0.0670 (-0.47%) |
| 14-05-2026 | 14.3340 | +0.1650 (+1.16%) |
| 13-05-2026 | 14.1690 | +0.0250 (+0.18%) |
| 12-05-2026 | 14.1440 | -0.2450 (-1.70%) |
| 11-05-2026 | 14.3890 | -0.2110 (-1.45%) |
| 08-05-2026 | 14.6000 | -0.0420 (-0.29%) |
| 07-05-2026 | 14.6420 | +0.0210 (+0.14%) |
| 06-05-2026 | 14.6210 | +0.2140 (+1.49%) |
| 05-05-2026 | 14.4070 | -0.0150 (-0.10%) |
| 04-05-2026 | 14.4220 | +0.0330 (+0.23%) |
| 30-04-2026 | 14.3890 | -0.1110 (-0.77%) |
| 29-04-2026 | 14.5000 | +0.0650 (+0.45%) |
WhiteOak Capital Large Cap Fund Regular Plan IDCW is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹14.70200 as on 24-07-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.