NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.3040 | -0.1000 (-0.69%) |
| 10-04-2026 | 14.4040 | +0.1740 (+1.22%) |
| 09-04-2026 | 14.2300 | -0.0750 (-0.52%) |
| 08-04-2026 | 14.3050 | +0.4970 (+3.60%) |
| 07-04-2026 | 13.8080 | +0.0870 (+0.63%) |
| 06-04-2026 | 13.7210 | +0.1540 (+1.14%) |
| 02-04-2026 | 13.5670 | +0.0180 (+0.13%) |
| 01-04-2026 | 13.5490 | +0.2160 (+1.62%) |
| 31-03-2026 | 13.3330 | -0.0010 (-0.01%) |
| 30-03-2026 | 13.3340 | -0.2760 (-2.03%) |
| 27-03-2026 | 13.6100 | -0.2640 (-1.90%) |
| 25-03-2026 | 13.8740 | +0.2350 (+1.72%) |
| 24-03-2026 | 13.6390 | +0.2610 (+1.95%) |
| 23-03-2026 | 13.3780 | -0.3540 (-2.58%) |
| 20-03-2026 | 13.7320 | +0.0320 (+0.23%) |
| 19-03-2026 | 13.7000 | -0.4410 (-3.12%) |
| 18-03-2026 | 14.1410 | +0.1240 (+0.88%) |
| 17-03-2026 | 14.0170 | +0.1430 (+1.03%) |
| 16-03-2026 | 13.8740 | +0.1030 (+0.75%) |
| 13-03-2026 | 13.7710 | -0.2770 (-1.97%) |
| 12-03-2026 | 14.0480 | -0.1140 (-0.80%) |
| 11-03-2026 | 14.1620 | -0.2220 (-1.54%) |
| 10-03-2026 | 14.3840 | +0.1630 (+1.15%) |
| 09-03-2026 | 14.2210 | -0.2580 (-1.78%) |
| 06-03-2026 | 14.4790 | -0.1620 (-1.11%) |
| 05-03-2026 | 14.6410 | +0.1290 (+0.89%) |
| 04-03-2026 | 14.5120 | -0.2200 (-1.49%) |
| 02-03-2026 | 14.7320 | -0.1470 (-0.99%) |
| 27-02-2026 | 14.8790 | -0.2040 (-1.35%) |
| 26-02-2026 | 15.0830 | +0.0100 (+0.07%) |
| 25-02-2026 | 15.0730 | +0.0390 (+0.26%) |
| 24-02-2026 | 15.0340 | -0.1610 (-1.06%) |
| 23-02-2026 | 15.1950 | +0.0730 (+0.48%) |
| 20-02-2026 | 15.1220 | +0.0540 (+0.36%) |
| 19-02-2026 | 15.0680 | -0.2070 (-1.36%) |
| 18-02-2026 | 15.2750 | +0.0240 (+0.16%) |
| 17-02-2026 | 15.2510 | +0.0070 (+0.05%) |
| 16-02-2026 | 15.2440 | +0.1040 (+0.69%) |
| 13-02-2026 | 15.1400 | -0.2310 (-1.50%) |
| 12-02-2026 | 15.3710 | -0.0510 (-0.33%) |
| 11-02-2026 | 15.4220 | +0.0020 (+0.01%) |
| 10-02-2026 | 15.4200 | +0.0760 (+0.50%) |
| 09-02-2026 | 15.3440 | +0.1290 (+0.85%) |
| 06-02-2026 | 15.2150 | +0.0140 (+0.09%) |
| 05-02-2026 | 15.2010 | -0.0900 (-0.59%) |
| 04-02-2026 | 15.2910 | +0.0530 (+0.35%) |
| 03-02-2026 | 15.2380 | +0.3210 (+2.15%) |
| 02-02-2026 | 14.9170 | -0.1160 (-0.77%) |
| 30-01-2026 | 15.0330 | -0.0670 (-0.44%) |
| 29-01-2026 | 15.1000 | +0.0230 (+0.15%) |
| 28-01-2026 | 15.0770 | +0.1380 (+0.92%) |
| 27-01-2026 | 14.9390 | +0.0040 (+0.03%) |
| 23-01-2026 | 14.9350 | -0.1600 (-1.06%) |
| 22-01-2026 | 15.0950 | +0.0640 (+0.43%) |
| 21-01-2026 | 15.0310 | -0.0560 (-0.37%) |
| 20-01-2026 | 15.0870 | -0.2100 (-1.37%) |
| 19-01-2026 | 15.2970 | -0.0420 (-0.27%) |
| 16-01-2026 | 15.3390 | +0.0170 (+0.11%) |
| 14-01-2026 | 15.3220 | -0.0420 (-0.27%) |
| 13-01-2026 | 15.3640 | +0.0350 (+0.23%) |
WhiteOak Capital Large Cap Fund Regular Plan IDCW is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹14.30400 as on 13-04-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.