NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.4130 | -0.2280 (-1.56%) |
| 23-09-2026 | 14.6410 | +0.0500 (+0.34%) |
| 22-09-2026 | 14.5910 | -0.0510 (-0.35%) |
| 21-09-2026 | 14.6420 | +0.0410 (+0.28%) |
| 18-09-2026 | 14.6010 | +0.0710 (+0.49%) |
| 17-09-2026 | 14.5300 | +0.0340 (+0.23%) |
| 16-09-2026 | 14.4960 | +0.0420 (+0.29%) |
| 15-09-2026 | 14.4540 | -0.2610 (-1.77%) |
| 11-09-2026 | 14.7150 | -0.0440 (-0.30%) |
| 10-09-2026 | 14.7590 | +0.0150 (+0.10%) |
| 09-09-2026 | 14.7440 | -0.1070 (-0.72%) |
| 08-09-2026 | 14.8510 | -0.0420 (-0.28%) |
| 07-09-2026 | 14.8930 | -0.0550 (-0.37%) |
| 04-09-2026 | 14.9480 | -0.0270 (-0.18%) |
| 03-09-2026 | 14.9750 | +0.0060 (+0.04%) |
| 02-09-2026 | 14.9690 | -0.0800 (-0.53%) |
| 01-09-2026 | 15.0490 | -0.0910 (-0.60%) |
| 31-08-2026 | 15.1400 | -0.0280 (-0.18%) |
| 28-08-2026 | 15.1680 | +0.0460 (+0.30%) |
| 27-08-2026 | 15.1220 | -0.0200 (-0.13%) |
| 26-08-2026 | 15.1420 | -0.0540 (-0.36%) |
| 25-08-2026 | 15.1960 | +0.0750 (+0.50%) |
| 24-08-2026 | 15.1210 | -0.0070 (-0.05%) |
| 21-08-2026 | 15.1280 | +0.0060 (+0.04%) |
| 20-08-2026 | 15.1220 | +0.0810 (+0.54%) |
| 19-08-2026 | 15.0410 | -0.0360 (-0.24%) |
| 18-08-2026 | 15.0770 | -0.0540 (-0.36%) |
| 17-08-2026 | 15.1310 | -0.0340 (-0.22%) |
| 14-08-2026 | 15.1650 | -0.0190 (-0.13%) |
| 13-08-2026 | 15.1840 | +0.0060 (+0.04%) |
| 12-08-2026 | 15.1780 | +0.0030 (+0.02%) |
| 11-08-2026 | 15.1750 | -0.0510 (-0.33%) |
| 10-08-2026 | 15.2260 | +0.0210 (+0.14%) |
| 07-08-2026 | 15.2050 | -0.0440 (-0.29%) |
| 06-08-2026 | 15.2490 | +0.0340 (+0.22%) |
| 05-08-2026 | 15.2150 | +0.0170 (+0.11%) |
| 04-08-2026 | 15.1980 | -0.0670 (-0.44%) |
| 03-08-2026 | 15.2650 | +0.1690 (+1.12%) |
| 31-07-2026 | 15.0960 | +0.0660 (+0.44%) |
| 30-07-2026 | 15.0300 | +0.0460 (+0.31%) |
| 29-07-2026 | 14.9840 | +0.1170 (+0.79%) |
| 28-07-2026 | 14.8670 | +0.0080 (+0.05%) |
| 27-07-2026 | 14.8590 | +0.1570 (+1.07%) |
| 24-07-2026 | 14.7020 | -0.0460 (-0.31%) |
| 23-07-2026 | 14.7480 | -0.1030 (-0.69%) |
| 22-07-2026 | 14.8510 | -0.1020 (-0.68%) |
| 21-07-2026 | 14.9530 | +0.0050 (+0.03%) |
| 20-07-2026 | 14.9480 | -0.0200 (-0.13%) |
| 17-07-2026 | 14.9680 | +0.0980 (+0.66%) |
| 16-07-2026 | 14.8700 | -0.0330 (-0.22%) |
| 15-07-2026 | 14.9030 | +0.0470 (+0.32%) |
| 14-07-2026 | 14.8560 | -0.0760 (-0.51%) |
| 13-07-2026 | 14.9320 | +0.0010 (+0.01%) |
| 10-07-2026 | 14.9310 | +0.1480 (+1.00%) |
| 09-07-2026 | 14.7830 | +0.0900 (+0.61%) |
| 08-07-2026 | 14.6930 | -0.2740 (-1.83%) |
| 07-07-2026 | 14.9670 | -0.0150 (-0.10%) |
| 06-07-2026 | 14.9820 | +0.1220 (+0.82%) |
| 03-07-2026 | 14.8600 | +0.0480 (+0.32%) |
| 02-07-2026 | 14.8120 | +0.0910 (+0.62%) |
WhiteOak Capital Large Cap Fund Regular Plan IDCW is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹14.41300 as on 24-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.