NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0144 | +0.0047 (+0.04%) |
| 27-05-2026 | 13.0097 | +0.0114 (+0.09%) |
| 26-05-2026 | 12.9983 | +0.0053 (+0.04%) |
| 25-05-2026 | 12.9930 | +0.0173 (+0.13%) |
| 22-05-2026 | 12.9757 | -0.0004 (0.00%) |
| 21-05-2026 | 12.9761 | -0.0233 (-0.18%) |
| 20-05-2026 | 12.9994 | -0.0003 (0.00%) |
| 19-05-2026 | 12.9997 | -0.0009 (-0.01%) |
| 18-05-2026 | 13.0006 | -0.0060 (-0.05%) |
| 15-05-2026 | 13.0066 | -0.0027 (-0.02%) |
| 14-05-2026 | 13.0093 | -0.0061 (-0.05%) |
| 13-05-2026 | 13.0154 | +0.0033 (+0.03%) |
| 12-05-2026 | 13.0121 | +0.0009 (+0.01%) |
| 11-05-2026 | 13.0112 | -0.0093 (-0.07%) |
| 08-05-2026 | 13.0205 | -0.0031 (-0.02%) |
| 07-05-2026 | 13.0236 | +0.0086 (+0.07%) |
| 06-05-2026 | 13.0150 | +0.0119 (+0.09%) |
| 05-05-2026 | 13.0031 | -0.0058 (-0.04%) |
| 04-05-2026 | 13.0089 | +0.0170 (+0.13%) |
| 30-04-2026 | 12.9919 | -0.0098 (-0.08%) |
| 29-04-2026 | 13.0017 | -0.0028 (-0.02%) |
| 28-04-2026 | 13.0045 | -0.0083 (-0.06%) |
| 27-04-2026 | 13.0128 | +0.0066 (+0.05%) |
| 24-04-2026 | 13.0062 | +0.0054 (+0.04%) |
| 23-04-2026 | 13.0008 | -0.0085 (-0.07%) |
| 22-04-2026 | 13.0093 | -0.0037 (-0.03%) |
| 21-04-2026 | 13.0130 | +0.0013 (+0.01%) |
| 20-04-2026 | 13.0117 | +0.0065 (+0.05%) |
| 17-04-2026 | 13.0052 | +0.0051 (+0.04%) |
| 16-04-2026 | 13.0001 | +0.0049 (+0.04%) |
| 15-04-2026 | 12.9952 | +0.0193 (+0.15%) |
| 13-04-2026 | 12.9759 | +0.0083 (+0.06%) |
| 10-04-2026 | 12.9676 | +0.0106 (+0.08%) |
| 09-04-2026 | 12.9570 | +0.0041 (+0.03%) |
| 08-04-2026 | 12.9529 | +0.0365 (+0.28%) |
| 07-04-2026 | 12.9164 | -0.0038 (-0.03%) |
| 06-04-2026 | 12.9202 | +0.0203 (+0.16%) |
| 02-04-2026 | 12.8999 | -0.0382 (-0.30%) |
| 31-03-2026 | 12.9381 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.9358 | +0.0116 (+0.09%) |
| 27-03-2026 | 12.9242 | -0.0245 (-0.19%) |
| 25-03-2026 | 12.9487 | -0.0100 (-0.08%) |
| 24-03-2026 | 12.9587 | +0.0005 (+0.00%) |
| 23-03-2026 | 12.9582 | -0.0277 (-0.21%) |
| 20-03-2026 | 12.9859 | -0.0019 (-0.01%) |
| 18-03-2026 | 12.9878 | -0.0002 (0.00%) |
| 17-03-2026 | 12.9880 | +0.0082 (+0.06%) |
| 16-03-2026 | 12.9798 | -0.0044 (-0.03%) |
| 13-03-2026 | 12.9842 | -0.0076 (-0.06%) |
| 12-03-2026 | 12.9918 | -0.0063 (-0.05%) |
| 11-03-2026 | 12.9981 | -0.0083 (-0.06%) |
| 10-03-2026 | 13.0064 | +0.0020 (+0.02%) |
| 09-03-2026 | 13.0044 | -0.0020 (-0.02%) |
| 06-03-2026 | 13.0064 | +0.0125 (+0.10%) |
| 05-03-2026 | 12.9939 | -0.0001 (0.00%) |
| 04-03-2026 | 12.9940 | -0.0049 (-0.04%) |
| 02-03-2026 | 12.9989 | +0.0064 (+0.05%) |
| 27-02-2026 | 12.9925 | +0.0035 (+0.03%) |
| 26-02-2026 | 12.9890 | +0.0031 (+0.02%) |
| 25-02-2026 | 12.9859 | +0.0061 (+0.05%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.01440 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.