NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.3008 | -0.0064 (-0.05%) |
| 23-09-2026 | 13.3072 | +0.0015 (+0.01%) |
| 22-09-2026 | 13.3057 | +0.0000 (+0.00%) |
| 21-09-2026 | 13.3057 | +0.0037 (+0.03%) |
| 18-09-2026 | 13.3020 | +0.0052 (+0.04%) |
| 17-09-2026 | 13.2968 | +0.0058 (+0.04%) |
| 16-09-2026 | 13.2910 | -0.0036 (-0.03%) |
| 15-09-2026 | 13.2946 | -0.0125 (-0.09%) |
| 11-09-2026 | 13.3071 | -0.0038 (-0.03%) |
| 10-09-2026 | 13.3109 | +0.0045 (+0.03%) |
| 09-09-2026 | 13.3064 | +0.0004 (+0.00%) |
| 08-09-2026 | 13.3060 | +0.0013 (+0.01%) |
| 07-09-2026 | 13.3047 | +0.0097 (+0.07%) |
| 04-09-2026 | 13.2950 | +0.0011 (+0.01%) |
| 03-09-2026 | 13.2939 | +0.0095 (+0.07%) |
| 02-09-2026 | 13.2844 | -0.0021 (-0.02%) |
| 01-09-2026 | 13.2865 | +0.0037 (+0.03%) |
| 31-08-2026 | 13.2828 | -0.0033 (-0.02%) |
| 28-08-2026 | 13.2861 | -0.0005 (0.00%) |
| 27-08-2026 | 13.2866 | +0.0032 (+0.02%) |
| 25-08-2026 | 13.2834 | +0.0019 (+0.01%) |
| 24-08-2026 | 13.2815 | +0.0050 (+0.04%) |
| 21-08-2026 | 13.2765 | +0.0004 (+0.00%) |
| 20-08-2026 | 13.2761 | -0.0059 (-0.04%) |
| 19-08-2026 | 13.2820 | +0.0009 (+0.01%) |
| 18-08-2026 | 13.2811 | -0.0026 (-0.02%) |
| 17-08-2026 | 13.2837 | -0.0037 (-0.03%) |
| 14-08-2026 | 13.2874 | +0.0016 (+0.01%) |
| 13-08-2026 | 13.2858 | +0.0069 (+0.05%) |
| 12-08-2026 | 13.2789 | +0.0064 (+0.05%) |
| 11-08-2026 | 13.2725 | -0.0018 (-0.01%) |
| 10-08-2026 | 13.2743 | +0.0083 (+0.06%) |
| 07-08-2026 | 13.2660 | +0.0043 (+0.03%) |
| 06-08-2026 | 13.2617 | +0.0039 (+0.03%) |
| 05-08-2026 | 13.2578 | +0.0092 (+0.07%) |
| 04-08-2026 | 13.2486 | -0.0004 (0.00%) |
| 03-08-2026 | 13.2490 | +0.0055 (+0.04%) |
| 31-07-2026 | 13.2435 | +0.0033 (+0.02%) |
| 30-07-2026 | 13.2402 | +0.0050 (+0.04%) |
| 29-07-2026 | 13.2352 | -0.0020 (-0.02%) |
| 28-07-2026 | 13.2372 | -0.0007 (-0.01%) |
| 27-07-2026 | 13.2379 | +0.0161 (+0.12%) |
| 24-07-2026 | 13.2218 | +0.0001 (+0.00%) |
| 23-07-2026 | 13.2217 | +0.0007 (+0.01%) |
| 22-07-2026 | 13.2210 | -0.0039 (-0.03%) |
| 21-07-2026 | 13.2249 | +0.0002 (+0.00%) |
| 20-07-2026 | 13.2247 | -0.0010 (-0.01%) |
| 17-07-2026 | 13.2257 | +0.0048 (+0.04%) |
| 16-07-2026 | 13.2209 | +0.0111 (+0.08%) |
| 15-07-2026 | 13.2098 | +0.0125 (+0.09%) |
| 14-07-2026 | 13.1973 | -0.0132 (-0.10%) |
| 13-07-2026 | 13.2105 | +0.0036 (+0.03%) |
| 10-07-2026 | 13.2069 | +0.0125 (+0.09%) |
| 09-07-2026 | 13.1944 | -0.0023 (-0.02%) |
| 08-07-2026 | 13.1967 | -0.0069 (-0.05%) |
| 07-07-2026 | 13.2036 | +0.0020 (+0.02%) |
| 06-07-2026 | 13.2016 | +0.0085 (+0.06%) |
| 03-07-2026 | 13.1931 | +0.0059 (+0.04%) |
| 02-07-2026 | 13.1872 | +0.0050 (+0.04%) |
| 01-07-2026 | 13.1822 | -0.0009 (-0.01%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.30080 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.