NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.2218 | +0.0001 (+0.00%) |
| 23-07-2026 | 13.2217 | +0.0007 (+0.01%) |
| 22-07-2026 | 13.2210 | -0.0039 (-0.03%) |
| 21-07-2026 | 13.2249 | +0.0002 (+0.00%) |
| 20-07-2026 | 13.2247 | -0.0010 (-0.01%) |
| 17-07-2026 | 13.2257 | +0.0048 (+0.04%) |
| 16-07-2026 | 13.2209 | +0.0111 (+0.08%) |
| 15-07-2026 | 13.2098 | +0.0125 (+0.09%) |
| 14-07-2026 | 13.1973 | -0.0132 (-0.10%) |
| 13-07-2026 | 13.2105 | +0.0036 (+0.03%) |
| 10-07-2026 | 13.2069 | +0.0125 (+0.09%) |
| 09-07-2026 | 13.1944 | -0.0023 (-0.02%) |
| 08-07-2026 | 13.1967 | -0.0069 (-0.05%) |
| 07-07-2026 | 13.2036 | +0.0020 (+0.02%) |
| 06-07-2026 | 13.2016 | +0.0085 (+0.06%) |
| 03-07-2026 | 13.1931 | +0.0059 (+0.04%) |
| 02-07-2026 | 13.1872 | +0.0050 (+0.04%) |
| 01-07-2026 | 13.1822 | -0.0009 (-0.01%) |
| 30-06-2026 | 13.1831 | -0.0003 (0.00%) |
| 29-06-2026 | 13.1834 | +0.0109 (+0.08%) |
| 25-06-2026 | 13.1725 | +0.0091 (+0.07%) |
| 24-06-2026 | 13.1634 | +0.0063 (+0.05%) |
| 23-06-2026 | 13.1571 | +0.0053 (+0.04%) |
| 22-06-2026 | 13.1518 | +0.0068 (+0.05%) |
| 19-06-2026 | 13.1450 | +0.0007 (+0.01%) |
| 18-06-2026 | 13.1443 | +0.0069 (+0.05%) |
| 17-06-2026 | 13.1374 | +0.0110 (+0.08%) |
| 16-06-2026 | 13.1264 | +0.0085 (+0.06%) |
| 15-06-2026 | 13.1179 | +0.0097 (+0.07%) |
| 12-06-2026 | 13.1082 | +0.0042 (+0.03%) |
| 11-06-2026 | 13.1040 | +0.0066 (+0.05%) |
| 10-06-2026 | 13.0974 | +0.0077 (+0.06%) |
| 09-06-2026 | 13.0897 | +0.0225 (+0.17%) |
| 08-06-2026 | 13.0672 | +0.0269 (+0.21%) |
| 05-06-2026 | 13.0403 | +0.0158 (+0.12%) |
| 04-06-2026 | 13.0245 | +0.0028 (+0.02%) |
| 03-06-2026 | 13.0217 | -0.0039 (-0.03%) |
| 02-06-2026 | 13.0256 | -0.0020 (-0.02%) |
| 01-06-2026 | 13.0276 | +0.0132 (+0.10%) |
| 29-05-2026 | 13.0144 | +0.0047 (+0.04%) |
| 27-05-2026 | 13.0097 | +0.0114 (+0.09%) |
| 26-05-2026 | 12.9983 | +0.0053 (+0.04%) |
| 25-05-2026 | 12.9930 | +0.0173 (+0.13%) |
| 22-05-2026 | 12.9757 | -0.0004 (0.00%) |
| 21-05-2026 | 12.9761 | -0.0233 (-0.18%) |
| 20-05-2026 | 12.9994 | -0.0003 (0.00%) |
| 19-05-2026 | 12.9997 | -0.0009 (-0.01%) |
| 18-05-2026 | 13.0006 | -0.0060 (-0.05%) |
| 15-05-2026 | 13.0066 | -0.0027 (-0.02%) |
| 14-05-2026 | 13.0093 | -0.0061 (-0.05%) |
| 13-05-2026 | 13.0154 | +0.0033 (+0.03%) |
| 12-05-2026 | 13.0121 | +0.0009 (+0.01%) |
| 11-05-2026 | 13.0112 | -0.0093 (-0.07%) |
| 08-05-2026 | 13.0205 | -0.0031 (-0.02%) |
| 07-05-2026 | 13.0236 | +0.0086 (+0.07%) |
| 06-05-2026 | 13.0150 | +0.0119 (+0.09%) |
| 05-05-2026 | 13.0031 | -0.0058 (-0.04%) |
| 04-05-2026 | 13.0089 | +0.0170 (+0.13%) |
| 30-04-2026 | 12.9919 | -0.0098 (-0.08%) |
| 29-04-2026 | 13.0017 | -0.0028 (-0.02%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.22180 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.