NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.9759 | +0.0083 (+0.06%) |
| 10-04-2026 | 12.9676 | +0.0106 (+0.08%) |
| 09-04-2026 | 12.9570 | +0.0041 (+0.03%) |
| 08-04-2026 | 12.9529 | +0.0365 (+0.28%) |
| 07-04-2026 | 12.9164 | -0.0038 (-0.03%) |
| 06-04-2026 | 12.9202 | +0.0203 (+0.16%) |
| 02-04-2026 | 12.8999 | -0.0382 (-0.30%) |
| 31-03-2026 | 12.9381 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.9358 | +0.0116 (+0.09%) |
| 27-03-2026 | 12.9242 | -0.0245 (-0.19%) |
| 25-03-2026 | 12.9487 | -0.0100 (-0.08%) |
| 24-03-2026 | 12.9587 | +0.0005 (+0.00%) |
| 23-03-2026 | 12.9582 | -0.0277 (-0.21%) |
| 20-03-2026 | 12.9859 | -0.0019 (-0.01%) |
| 18-03-2026 | 12.9878 | -0.0002 (0.00%) |
| 17-03-2026 | 12.9880 | +0.0082 (+0.06%) |
| 16-03-2026 | 12.9798 | -0.0044 (-0.03%) |
| 13-03-2026 | 12.9842 | -0.0076 (-0.06%) |
| 12-03-2026 | 12.9918 | -0.0063 (-0.05%) |
| 11-03-2026 | 12.9981 | -0.0083 (-0.06%) |
| 10-03-2026 | 13.0064 | +0.0020 (+0.02%) |
| 09-03-2026 | 13.0044 | -0.0020 (-0.02%) |
| 06-03-2026 | 13.0064 | +0.0125 (+0.10%) |
| 05-03-2026 | 12.9939 | -0.0001 (0.00%) |
| 04-03-2026 | 12.9940 | -0.0049 (-0.04%) |
| 02-03-2026 | 12.9989 | +0.0064 (+0.05%) |
| 27-02-2026 | 12.9925 | +0.0035 (+0.03%) |
| 26-02-2026 | 12.9890 | +0.0031 (+0.02%) |
| 25-02-2026 | 12.9859 | +0.0061 (+0.05%) |
| 24-02-2026 | 12.9798 | +0.0103 (+0.08%) |
| 23-02-2026 | 12.9695 | +0.0045 (+0.03%) |
| 20-02-2026 | 12.9650 | -0.0031 (-0.02%) |
| 18-02-2026 | 12.9681 | +0.0154 (+0.12%) |
| 17-02-2026 | 12.9527 | +0.0011 (+0.01%) |
| 16-02-2026 | 12.9516 | +0.0064 (+0.05%) |
| 13-02-2026 | 12.9452 | +0.0062 (+0.05%) |
| 12-02-2026 | 12.9390 | +0.0046 (+0.04%) |
| 11-02-2026 | 12.9344 | -0.0010 (-0.01%) |
| 10-02-2026 | 12.9354 | +0.0062 (+0.05%) |
| 09-02-2026 | 12.9292 | +0.0071 (+0.05%) |
| 06-02-2026 | 12.9221 | -0.0060 (-0.05%) |
| 05-02-2026 | 12.9281 | +0.0127 (+0.10%) |
| 04-02-2026 | 12.9154 | +0.0135 (+0.10%) |
| 03-02-2026 | 12.9019 | +0.0025 (+0.02%) |
| 02-02-2026 | 12.8994 | +0.0033 (+0.03%) |
| 30-01-2026 | 12.8961 | +0.0084 (+0.07%) |
| 29-01-2026 | 12.8877 | +0.0062 (+0.05%) |
| 28-01-2026 | 12.8815 | +0.0017 (+0.01%) |
| 27-01-2026 | 12.8798 | +0.0056 (+0.04%) |
| 23-01-2026 | 12.8742 | +0.0057 (+0.04%) |
| 22-01-2026 | 12.8685 | -0.0002 (0.00%) |
| 21-01-2026 | 12.8687 | +0.0056 (+0.04%) |
| 20-01-2026 | 12.8631 | -0.0057 (-0.04%) |
| 19-01-2026 | 12.8688 | +0.0018 (+0.01%) |
| 16-01-2026 | 12.8670 | -0.0041 (-0.03%) |
| 14-01-2026 | 12.8711 | -0.0095 (-0.07%) |
| 13-01-2026 | 12.8806 | -0.0013 (-0.01%) |
| 12-01-2026 | 12.8819 | +0.0039 (+0.03%) |
| 09-01-2026 | 12.8780 | +0.0019 (+0.01%) |
| 08-01-2026 | 12.8761 | -0.0034 (-0.03%) |
Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.97590 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.