NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.2297 | -0.1751 (-0.82%) |
| 27-05-2026 | 21.4048 | +0.1382 (+0.65%) |
| 26-05-2026 | 21.2666 | +0.0690 (+0.33%) |
| 25-05-2026 | 21.1976 | +0.2429 (+1.16%) |
| 22-05-2026 | 20.9547 | -0.0707 (-0.34%) |
| 21-05-2026 | 21.0254 | +0.0796 (+0.38%) |
| 20-05-2026 | 20.9458 | +0.1216 (+0.58%) |
| 19-05-2026 | 20.8242 | +0.2562 (+1.25%) |
| 18-05-2026 | 20.5680 | -0.1317 (-0.64%) |
| 15-05-2026 | 20.6997 | -0.0971 (-0.47%) |
| 14-05-2026 | 20.7968 | +0.1016 (+0.49%) |
| 13-05-2026 | 20.6952 | +0.1209 (+0.59%) |
| 12-05-2026 | 20.5743 | -0.5262 (-2.49%) |
| 11-05-2026 | 21.1005 | -0.2698 (-1.26%) |
| 08-05-2026 | 21.3703 | +0.0640 (+0.30%) |
| 07-05-2026 | 21.3063 | +0.4372 (+2.09%) |
| 06-05-2026 | 20.8691 | +0.3985 (+1.95%) |
| 05-05-2026 | 20.4706 | +0.1375 (+0.68%) |
| 04-05-2026 | 20.3331 | +0.1971 (+0.98%) |
| 30-04-2026 | 20.1360 | -0.1494 (-0.74%) |
| 29-04-2026 | 20.2854 | +0.0293 (+0.14%) |
| 28-04-2026 | 20.2561 | -0.0713 (-0.35%) |
| 27-04-2026 | 20.3274 | +0.3631 (+1.82%) |
| 24-04-2026 | 19.9643 | -0.2402 (-1.19%) |
| 23-04-2026 | 20.2045 | -0.0531 (-0.26%) |
| 22-04-2026 | 20.2576 | +0.1059 (+0.53%) |
| 21-04-2026 | 20.1517 | +0.1891 (+0.95%) |
| 20-04-2026 | 19.9626 | -0.0187 (-0.09%) |
| 17-04-2026 | 19.9813 | +0.2463 (+1.25%) |
| 16-04-2026 | 19.7350 | +0.1297 (+0.66%) |
| 15-04-2026 | 19.6053 | +0.3676 (+1.91%) |
| 13-04-2026 | 19.2377 | -0.1849 (-0.95%) |
| 10-04-2026 | 19.4226 | +0.3347 (+1.75%) |
| 09-04-2026 | 19.0879 | +0.0410 (+0.22%) |
| 08-04-2026 | 19.0469 | +0.7458 (+4.08%) |
| 07-04-2026 | 18.3011 | +0.0466 (+0.26%) |
| 06-04-2026 | 18.2545 | +0.2540 (+1.41%) |
| 02-04-2026 | 18.0005 | -0.0643 (-0.36%) |
| 01-04-2026 | 18.0648 | +0.3494 (+1.97%) |
| 31-03-2026 | 17.7154 | -0.0003 (0.00%) |
| 30-03-2026 | 17.7157 | -0.4435 (-2.44%) |
| 27-03-2026 | 18.1592 | -0.4424 (-2.38%) |
| 25-03-2026 | 18.6016 | +0.4919 (+2.72%) |
| 24-03-2026 | 18.1097 | +0.4675 (+2.65%) |
| 23-03-2026 | 17.6422 | -0.6733 (-3.68%) |
| 20-03-2026 | 18.3155 | +0.1814 (+1.00%) |
| 19-03-2026 | 18.1341 | -0.5482 (-2.93%) |
| 18-03-2026 | 18.6823 | +0.3609 (+1.97%) |
| 17-03-2026 | 18.3214 | +0.1845 (+1.02%) |
| 16-03-2026 | 18.1369 | -0.0161 (-0.09%) |
| 13-03-2026 | 18.1530 | -0.5501 (-2.94%) |
| 12-03-2026 | 18.7031 | -0.0474 (-0.25%) |
| 11-03-2026 | 18.7505 | -0.1973 (-1.04%) |
| 10-03-2026 | 18.9478 | +0.3867 (+2.08%) |
| 09-03-2026 | 18.5611 | -0.4726 (-2.48%) |
| 06-03-2026 | 19.0337 | -0.1067 (-0.56%) |
| 05-03-2026 | 19.1404 | +0.2887 (+1.53%) |
| 04-03-2026 | 18.8517 | -0.4208 (-2.18%) |
| 02-03-2026 | 19.2725 | -0.3250 (-1.66%) |
| 27-02-2026 | 19.5975 | -0.1753 (-0.89%) |
JM Midcap Fund (Direct) - Growth is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.22970 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.