NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 22.3918 | -0.4482 (-1.96%) |
| 23-09-2026 | 22.8400 | +0.1933 (+0.85%) |
| 22-09-2026 | 22.6467 | -0.0460 (-0.20%) |
| 21-09-2026 | 22.6927 | -0.0847 (-0.37%) |
| 18-09-2026 | 22.7774 | +0.5062 (+2.27%) |
| 17-09-2026 | 22.2712 | +0.2044 (+0.93%) |
| 16-09-2026 | 22.0668 | +0.0646 (+0.29%) |
| 15-09-2026 | 22.0022 | -0.5801 (-2.57%) |
| 11-09-2026 | 22.5823 | -0.0326 (-0.14%) |
| 10-09-2026 | 22.6149 | -0.0870 (-0.38%) |
| 09-09-2026 | 22.7019 | -0.1451 (-0.64%) |
| 08-09-2026 | 22.8470 | +0.0161 (+0.07%) |
| 07-09-2026 | 22.8309 | +0.0709 (+0.31%) |
| 04-09-2026 | 22.7600 | -0.0670 (-0.29%) |
| 03-09-2026 | 22.8270 | +0.1367 (+0.60%) |
| 02-09-2026 | 22.6903 | -0.2201 (-0.96%) |
| 01-09-2026 | 22.9104 | -0.2199 (-0.95%) |
| 31-08-2026 | 23.1303 | +0.0479 (+0.21%) |
| 28-08-2026 | 23.0824 | -0.0394 (-0.17%) |
| 27-08-2026 | 23.1218 | +0.0181 (+0.08%) |
| 26-08-2026 | 23.1037 | +0.0691 (+0.30%) |
| 25-08-2026 | 23.0346 | +0.1037 (+0.45%) |
| 24-08-2026 | 22.9309 | -0.0830 (-0.36%) |
| 21-08-2026 | 23.0139 | +0.0177 (+0.08%) |
| 20-08-2026 | 22.9962 | +0.1466 (+0.64%) |
| 19-08-2026 | 22.8496 | -0.1026 (-0.45%) |
| 18-08-2026 | 22.9522 | +0.0863 (+0.38%) |
| 17-08-2026 | 22.8659 | +0.0463 (+0.20%) |
| 14-08-2026 | 22.8196 | -0.1390 (-0.61%) |
| 13-08-2026 | 22.9586 | +0.0235 (+0.10%) |
| 12-08-2026 | 22.9351 | +0.1038 (+0.45%) |
| 11-08-2026 | 22.8313 | -0.0039 (-0.02%) |
| 10-08-2026 | 22.8352 | +0.0908 (+0.40%) |
| 07-08-2026 | 22.7444 | +0.1332 (+0.59%) |
| 06-08-2026 | 22.6112 | -0.0826 (-0.36%) |
| 05-08-2026 | 22.6938 | +0.1804 (+0.80%) |
| 04-08-2026 | 22.5134 | +0.0551 (+0.25%) |
| 03-08-2026 | 22.4583 | +0.2695 (+1.21%) |
| 31-07-2026 | 22.1888 | +0.1052 (+0.48%) |
| 30-07-2026 | 22.0836 | -0.0868 (-0.39%) |
| 29-07-2026 | 22.1704 | +0.1665 (+0.76%) |
| 28-07-2026 | 22.0039 | -0.1175 (-0.53%) |
| 27-07-2026 | 22.1214 | +0.3271 (+1.50%) |
| 24-07-2026 | 21.7943 | -0.0376 (-0.17%) |
| 23-07-2026 | 21.8319 | -0.2563 (-1.16%) |
| 22-07-2026 | 22.0882 | -0.2432 (-1.09%) |
| 21-07-2026 | 22.3314 | +0.0640 (+0.29%) |
| 20-07-2026 | 22.2674 | +0.1562 (+0.71%) |
| 17-07-2026 | 22.1112 | -0.0997 (-0.45%) |
| 16-07-2026 | 22.2109 | +0.0549 (+0.25%) |
| 15-07-2026 | 22.1560 | +0.1110 (+0.50%) |
| 14-07-2026 | 22.0450 | -0.1813 (-0.82%) |
| 13-07-2026 | 22.2263 | +0.0418 (+0.19%) |
| 10-07-2026 | 22.1845 | +0.2620 (+1.20%) |
| 09-07-2026 | 21.9225 | +0.3935 (+1.83%) |
| 08-07-2026 | 21.5290 | -0.4053 (-1.85%) |
| 07-07-2026 | 21.9343 | -0.2272 (-1.03%) |
| 06-07-2026 | 22.1615 | +0.0017 (+0.01%) |
| 03-07-2026 | 22.1598 | -0.0979 (-0.44%) |
| 02-07-2026 | 22.2577 | +0.1742 (+0.79%) |
JM Midcap Fund (Direct) - Growth is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.39180 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.