NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 21.7943 | -0.0376 (-0.17%) |
| 23-07-2026 | 21.8319 | -0.2563 (-1.16%) |
| 22-07-2026 | 22.0882 | -0.2432 (-1.09%) |
| 21-07-2026 | 22.3314 | +0.0640 (+0.29%) |
| 20-07-2026 | 22.2674 | +0.1562 (+0.71%) |
| 17-07-2026 | 22.1112 | -0.0997 (-0.45%) |
| 16-07-2026 | 22.2109 | +0.0549 (+0.25%) |
| 15-07-2026 | 22.1560 | +0.1110 (+0.50%) |
| 14-07-2026 | 22.0450 | -0.1813 (-0.82%) |
| 13-07-2026 | 22.2263 | +0.0418 (+0.19%) |
| 10-07-2026 | 22.1845 | +0.2620 (+1.20%) |
| 09-07-2026 | 21.9225 | +0.3935 (+1.83%) |
| 08-07-2026 | 21.5290 | -0.4053 (-1.85%) |
| 07-07-2026 | 21.9343 | -0.2272 (-1.03%) |
| 06-07-2026 | 22.1615 | +0.0017 (+0.01%) |
| 03-07-2026 | 22.1598 | -0.0979 (-0.44%) |
| 02-07-2026 | 22.2577 | +0.1742 (+0.79%) |
| 01-07-2026 | 22.0835 | +0.0050 (+0.02%) |
| 30-06-2026 | 22.0785 | +0.1293 (+0.59%) |
| 29-06-2026 | 21.9492 | +0.0113 (+0.05%) |
| 25-06-2026 | 21.9379 | -0.0631 (-0.29%) |
| 24-06-2026 | 22.0010 | +0.0579 (+0.26%) |
| 23-06-2026 | 21.9431 | -0.1070 (-0.49%) |
| 22-06-2026 | 22.0501 | +0.0319 (+0.14%) |
| 19-06-2026 | 22.0182 | +0.1017 (+0.46%) |
| 18-06-2026 | 21.9165 | +0.1183 (+0.54%) |
| 17-06-2026 | 21.7982 | +0.1189 (+0.55%) |
| 16-06-2026 | 21.6793 | +0.0298 (+0.14%) |
| 15-06-2026 | 21.6495 | +0.2958 (+1.39%) |
| 12-06-2026 | 21.3537 | +0.5489 (+2.64%) |
| 11-06-2026 | 20.8048 | -0.1738 (-0.83%) |
| 10-06-2026 | 20.9786 | -0.2250 (-1.06%) |
| 09-06-2026 | 21.2036 | +0.3104 (+1.49%) |
| 08-06-2026 | 20.8932 | -0.2932 (-1.38%) |
| 05-06-2026 | 21.1864 | +0.0143 (+0.07%) |
| 04-06-2026 | 21.1721 | +0.1537 (+0.73%) |
| 03-06-2026 | 21.0184 | -0.1115 (-0.53%) |
| 02-06-2026 | 21.1299 | +0.1797 (+0.86%) |
| 01-06-2026 | 20.9502 | -0.2795 (-1.32%) |
| 29-05-2026 | 21.2297 | -0.1751 (-0.82%) |
| 27-05-2026 | 21.4048 | +0.1382 (+0.65%) |
| 26-05-2026 | 21.2666 | +0.0690 (+0.33%) |
| 25-05-2026 | 21.1976 | +0.2429 (+1.16%) |
| 22-05-2026 | 20.9547 | -0.0707 (-0.34%) |
| 21-05-2026 | 21.0254 | +0.0796 (+0.38%) |
| 20-05-2026 | 20.9458 | +0.1216 (+0.58%) |
| 19-05-2026 | 20.8242 | +0.2562 (+1.25%) |
| 18-05-2026 | 20.5680 | -0.1317 (-0.64%) |
| 15-05-2026 | 20.6997 | -0.0971 (-0.47%) |
| 14-05-2026 | 20.7968 | +0.1016 (+0.49%) |
| 13-05-2026 | 20.6952 | +0.1209 (+0.59%) |
| 12-05-2026 | 20.5743 | -0.5262 (-2.49%) |
| 11-05-2026 | 21.1005 | -0.2698 (-1.26%) |
| 08-05-2026 | 21.3703 | +0.0640 (+0.30%) |
| 07-05-2026 | 21.3063 | +0.4372 (+2.09%) |
| 06-05-2026 | 20.8691 | +0.3985 (+1.95%) |
| 05-05-2026 | 20.4706 | +0.1375 (+0.68%) |
| 04-05-2026 | 20.3331 | +0.1971 (+0.98%) |
| 30-04-2026 | 20.1360 | -0.1494 (-0.74%) |
| 29-04-2026 | 20.2854 | +0.0293 (+0.14%) |
JM Midcap Fund (Direct) - Growth is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.79430 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.