NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0747 | +0.0010 (+0.01%) |
| 23-09-2026 | 13.0737 | +0.0021 (+0.02%) |
| 22-09-2026 | 13.0716 | +0.0013 (+0.01%) |
| 21-09-2026 | 13.0703 | +0.0056 (+0.04%) |
| 18-09-2026 | 13.0647 | -0.0007 (-0.01%) |
| 17-09-2026 | 13.0654 | +0.0019 (+0.01%) |
| 16-09-2026 | 13.0635 | -0.0001 (0.00%) |
| 15-09-2026 | 13.0636 | +0.0077 (+0.06%) |
| 11-09-2026 | 13.0559 | +0.0015 (+0.01%) |
| 10-09-2026 | 13.0544 | +0.0019 (+0.01%) |
| 09-09-2026 | 13.0525 | +0.0020 (+0.02%) |
| 08-09-2026 | 13.0505 | +0.0055 (+0.04%) |
| 07-09-2026 | 13.0450 | +0.0054 (+0.04%) |
| 04-09-2026 | 13.0396 | +0.0012 (+0.01%) |
| 03-09-2026 | 13.0384 | +0.0029 (+0.02%) |
| 02-09-2026 | 13.0355 | +0.0010 (+0.01%) |
| 01-09-2026 | 13.0345 | +0.0022 (+0.02%) |
| 31-08-2026 | 13.0323 | +0.0061 (+0.05%) |
| 28-08-2026 | 13.0262 | +0.0013 (+0.01%) |
| 27-08-2026 | 13.0249 | +0.0040 (+0.03%) |
| 25-08-2026 | 13.0209 | +0.0014 (+0.01%) |
| 24-08-2026 | 13.0195 | +0.0073 (+0.06%) |
| 21-08-2026 | 13.0122 | +0.0018 (+0.01%) |
| 20-08-2026 | 13.0104 | +0.0013 (+0.01%) |
| 19-08-2026 | 13.0091 | +0.0020 (+0.02%) |
| 18-08-2026 | 13.0071 | +0.0024 (+0.02%) |
| 17-08-2026 | 13.0047 | +0.0032 (+0.02%) |
| 14-08-2026 | 13.0015 | +0.0018 (+0.01%) |
| 13-08-2026 | 12.9997 | +0.0018 (+0.01%) |
| 12-08-2026 | 12.9979 | +0.0027 (+0.02%) |
| 11-08-2026 | 12.9952 | +0.0009 (+0.01%) |
| 10-08-2026 | 12.9943 | +0.0062 (+0.05%) |
| 07-08-2026 | 12.9881 | +0.0031 (+0.02%) |
| 06-08-2026 | 12.9850 | +0.0018 (+0.01%) |
| 05-08-2026 | 12.9832 | +0.0037 (+0.03%) |
| 04-08-2026 | 12.9795 | +0.0005 (+0.00%) |
| 03-08-2026 | 12.9790 | +0.0059 (+0.05%) |
| 31-07-2026 | 12.9731 | +0.0014 (+0.01%) |
| 30-07-2026 | 12.9717 | +0.0024 (+0.02%) |
| 29-07-2026 | 12.9693 | +0.0014 (+0.01%) |
| 28-07-2026 | 12.9679 | +0.0021 (+0.02%) |
| 27-07-2026 | 12.9658 | +0.0062 (+0.05%) |
| 24-07-2026 | 12.9596 | +0.0021 (+0.02%) |
| 23-07-2026 | 12.9575 | +0.0011 (+0.01%) |
| 22-07-2026 | 12.9564 | +0.0023 (+0.02%) |
| 21-07-2026 | 12.9541 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9527 | +0.0057 (+0.04%) |
| 17-07-2026 | 12.9470 | +0.0032 (+0.02%) |
| 16-07-2026 | 12.9438 | +0.0029 (+0.02%) |
| 15-07-2026 | 12.9409 | +0.0002 (+0.00%) |
| 14-07-2026 | 12.9407 | -0.0005 (0.00%) |
| 13-07-2026 | 12.9412 | +0.0072 (+0.06%) |
| 10-07-2026 | 12.9340 | +0.0040 (+0.03%) |
| 09-07-2026 | 12.9300 | +0.0044 (+0.03%) |
| 08-07-2026 | 12.9256 | +0.0002 (+0.00%) |
| 07-07-2026 | 12.9254 | +0.0005 (+0.00%) |
| 06-07-2026 | 12.9249 | +0.0049 (+0.04%) |
| 03-07-2026 | 12.9200 | +0.0023 (+0.02%) |
| 02-07-2026 | 12.9177 | +0.0032 (+0.02%) |
| 01-07-2026 | 12.9145 | +0.0004 (+0.00%) |
HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.07470 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.