NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.7600 | +0.0024 (+0.02%) |
| 10-04-2026 | 12.7576 | +0.0026 (+0.02%) |
| 09-04-2026 | 12.7550 | +0.0013 (+0.01%) |
| 08-04-2026 | 12.7537 | +0.0129 (+0.10%) |
| 07-04-2026 | 12.7408 | +0.0045 (+0.04%) |
| 06-04-2026 | 12.7363 | +0.0230 (+0.18%) |
| 02-04-2026 | 12.7133 | -0.0113 (-0.09%) |
| 31-03-2026 | 12.7246 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.7226 | -0.0038 (-0.03%) |
| 27-03-2026 | 12.7264 | +0.0009 (+0.01%) |
| 25-03-2026 | 12.7255 | +0.0086 (+0.07%) |
| 24-03-2026 | 12.7169 | +0.0031 (+0.02%) |
| 23-03-2026 | 12.7138 | -0.0007 (-0.01%) |
| 20-03-2026 | 12.7145 | -0.0004 (0.00%) |
| 18-03-2026 | 12.7149 | +0.0040 (+0.03%) |
| 17-03-2026 | 12.7109 | +0.0020 (+0.02%) |
| 16-03-2026 | 12.7089 | +0.0058 (+0.05%) |
| 13-03-2026 | 12.7031 | +0.0004 (+0.00%) |
| 12-03-2026 | 12.7027 | -0.0002 (0.00%) |
| 11-03-2026 | 12.7029 | +0.0046 (+0.04%) |
| 10-03-2026 | 12.6983 | +0.0008 (+0.01%) |
| 09-03-2026 | 12.6975 | +0.0019 (+0.01%) |
| 06-03-2026 | 12.6956 | +0.0037 (+0.03%) |
| 05-03-2026 | 12.6919 | -0.0003 (0.00%) |
| 04-03-2026 | 12.6922 | +0.0018 (+0.01%) |
| 02-03-2026 | 12.6904 | +0.0005 (+0.00%) |
| 27-02-2026 | 12.6899 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.6884 | +0.0067 (+0.05%) |
| 25-02-2026 | 12.6817 | +0.0016 (+0.01%) |
| 24-02-2026 | 12.6801 | +0.0062 (+0.05%) |
| 23-02-2026 | 12.6739 | +0.0046 (+0.04%) |
| 20-02-2026 | 12.6693 | +0.0001 (+0.00%) |
| 18-02-2026 | 12.6692 | +0.0045 (+0.04%) |
| 17-02-2026 | 12.6647 | +0.0041 (+0.03%) |
| 16-02-2026 | 12.6606 | +0.0017 (+0.01%) |
| 13-02-2026 | 12.6589 | +0.0027 (+0.02%) |
| 12-02-2026 | 12.6562 | +0.0031 (+0.02%) |
| 11-02-2026 | 12.6531 | -0.0001 (0.00%) |
| 10-02-2026 | 12.6532 | +0.0054 (+0.04%) |
| 09-02-2026 | 12.6478 | +0.0054 (+0.04%) |
| 06-02-2026 | 12.6424 | -0.0010 (-0.01%) |
| 05-02-2026 | 12.6434 | +0.0028 (+0.02%) |
| 04-02-2026 | 12.6406 | -0.0046 (-0.04%) |
| 03-02-2026 | 12.6452 | +0.0057 (+0.05%) |
| 02-02-2026 | 12.6395 | +0.0029 (+0.02%) |
| 30-01-2026 | 12.6366 | +0.0050 (+0.04%) |
| 29-01-2026 | 12.6316 | +0.0061 (+0.05%) |
| 28-01-2026 | 12.6255 | +0.0078 (+0.06%) |
| 27-01-2026 | 12.6177 | +0.0053 (+0.04%) |
| 23-01-2026 | 12.6124 | +0.0020 (+0.02%) |
| 22-01-2026 | 12.6104 | +0.0054 (+0.04%) |
| 21-01-2026 | 12.6050 | -0.0034 (-0.03%) |
| 20-01-2026 | 12.6084 | -0.0004 (0.00%) |
| 19-01-2026 | 12.6088 | +0.0025 (+0.02%) |
| 16-01-2026 | 12.6063 | +0.0056 (+0.04%) |
| 14-01-2026 | 12.6007 | +0.0024 (+0.02%) |
| 13-01-2026 | 12.5983 | +0.0013 (+0.01%) |
| 12-01-2026 | 12.5970 | +0.0080 (+0.06%) |
| 09-01-2026 | 12.5890 | +0.0028 (+0.02%) |
| 08-01-2026 | 12.5862 | +0.0006 (+0.00%) |
HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.76000 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.