NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.9596 | +0.0021 (+0.02%) |
| 23-07-2026 | 12.9575 | +0.0011 (+0.01%) |
| 22-07-2026 | 12.9564 | +0.0023 (+0.02%) |
| 21-07-2026 | 12.9541 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9527 | +0.0057 (+0.04%) |
| 17-07-2026 | 12.9470 | +0.0032 (+0.02%) |
| 16-07-2026 | 12.9438 | +0.0029 (+0.02%) |
| 15-07-2026 | 12.9409 | +0.0002 (+0.00%) |
| 14-07-2026 | 12.9407 | -0.0005 (0.00%) |
| 13-07-2026 | 12.9412 | +0.0072 (+0.06%) |
| 10-07-2026 | 12.9340 | +0.0040 (+0.03%) |
| 09-07-2026 | 12.9300 | +0.0044 (+0.03%) |
| 08-07-2026 | 12.9256 | +0.0002 (+0.00%) |
| 07-07-2026 | 12.9254 | +0.0005 (+0.00%) |
| 06-07-2026 | 12.9249 | +0.0049 (+0.04%) |
| 03-07-2026 | 12.9200 | +0.0023 (+0.02%) |
| 02-07-2026 | 12.9177 | +0.0032 (+0.02%) |
| 01-07-2026 | 12.9145 | +0.0004 (+0.00%) |
| 30-06-2026 | 12.9141 | +0.0023 (+0.02%) |
| 29-06-2026 | 12.9118 | +0.0054 (+0.04%) |
| 25-06-2026 | 12.9064 | +0.0030 (+0.02%) |
| 24-06-2026 | 12.9034 | +0.0042 (+0.03%) |
| 23-06-2026 | 12.8992 | +0.0015 (+0.01%) |
| 22-06-2026 | 12.8977 | +0.0058 (+0.04%) |
| 19-06-2026 | 12.8919 | -0.0013 (-0.01%) |
| 18-06-2026 | 12.8932 | +0.0043 (+0.03%) |
| 17-06-2026 | 12.8889 | +0.0030 (+0.02%) |
| 16-06-2026 | 12.8859 | +0.0016 (+0.01%) |
| 15-06-2026 | 12.8843 | +0.0081 (+0.06%) |
| 12-06-2026 | 12.8762 | +0.0017 (+0.01%) |
| 11-06-2026 | 12.8745 | +0.0053 (+0.04%) |
| 10-06-2026 | 12.8692 | +0.0045 (+0.03%) |
| 09-06-2026 | 12.8647 | +0.0020 (+0.02%) |
| 08-06-2026 | 12.8627 | +0.0067 (+0.05%) |
| 05-06-2026 | 12.8560 | +0.0078 (+0.06%) |
| 04-06-2026 | 12.8482 | +0.0033 (+0.03%) |
| 03-06-2026 | 12.8449 | +0.0006 (+0.00%) |
| 02-06-2026 | 12.8443 | +0.0025 (+0.02%) |
| 01-06-2026 | 12.8418 | +0.0037 (+0.03%) |
| 29-05-2026 | 12.8381 | +0.0057 (+0.04%) |
| 27-05-2026 | 12.8324 | +0.0046 (+0.04%) |
| 26-05-2026 | 12.8278 | +0.0038 (+0.03%) |
| 25-05-2026 | 12.8240 | +0.0099 (+0.08%) |
| 22-05-2026 | 12.8141 | +0.0037 (+0.03%) |
| 21-05-2026 | 12.8104 | -0.0082 (-0.06%) |
| 20-05-2026 | 12.8186 | +0.0016 (+0.01%) |
| 19-05-2026 | 12.8170 | +0.0019 (+0.01%) |
| 18-05-2026 | 12.8151 | -0.0014 (-0.01%) |
| 15-05-2026 | 12.8165 | -0.0036 (-0.03%) |
| 14-05-2026 | 12.8201 | -0.0006 (0.00%) |
| 13-05-2026 | 12.8207 | +0.0025 (+0.02%) |
| 12-05-2026 | 12.8182 | +0.0002 (+0.00%) |
| 11-05-2026 | 12.8180 | +0.0049 (+0.04%) |
| 08-05-2026 | 12.8131 | +0.0018 (+0.01%) |
| 07-05-2026 | 12.8113 | -0.0006 (0.00%) |
| 06-05-2026 | 12.8119 | +0.0054 (+0.04%) |
| 05-05-2026 | 12.8065 | +0.0036 (+0.03%) |
| 04-05-2026 | 12.8029 | +0.0085 (+0.07%) |
| 30-04-2026 | 12.7944 | +0.0028 (+0.02%) |
| 29-04-2026 | 12.7916 | -0.0045 (-0.04%) |
HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.95960 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.