NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.8381 | +0.0057 (+0.04%) |
| 27-05-2026 | 12.8324 | +0.0046 (+0.04%) |
| 26-05-2026 | 12.8278 | +0.0038 (+0.03%) |
| 25-05-2026 | 12.8240 | +0.0099 (+0.08%) |
| 22-05-2026 | 12.8141 | +0.0037 (+0.03%) |
| 21-05-2026 | 12.8104 | -0.0082 (-0.06%) |
| 20-05-2026 | 12.8186 | +0.0016 (+0.01%) |
| 19-05-2026 | 12.8170 | +0.0019 (+0.01%) |
| 18-05-2026 | 12.8151 | -0.0014 (-0.01%) |
| 15-05-2026 | 12.8165 | -0.0036 (-0.03%) |
| 14-05-2026 | 12.8201 | -0.0006 (0.00%) |
| 13-05-2026 | 12.8207 | +0.0025 (+0.02%) |
| 12-05-2026 | 12.8182 | +0.0002 (+0.00%) |
| 11-05-2026 | 12.8180 | +0.0049 (+0.04%) |
| 08-05-2026 | 12.8131 | +0.0018 (+0.01%) |
| 07-05-2026 | 12.8113 | -0.0006 (0.00%) |
| 06-05-2026 | 12.8119 | +0.0054 (+0.04%) |
| 05-05-2026 | 12.8065 | +0.0036 (+0.03%) |
| 04-05-2026 | 12.8029 | +0.0085 (+0.07%) |
| 30-04-2026 | 12.7944 | +0.0028 (+0.02%) |
| 29-04-2026 | 12.7916 | -0.0045 (-0.04%) |
| 28-04-2026 | 12.7961 | +0.0015 (+0.01%) |
| 27-04-2026 | 12.7946 | +0.0057 (+0.04%) |
| 24-04-2026 | 12.7889 | +0.0002 (+0.00%) |
| 23-04-2026 | 12.7887 | +0.0017 (+0.01%) |
| 22-04-2026 | 12.7870 | -0.0004 (0.00%) |
| 21-04-2026 | 12.7874 | -0.0007 (-0.01%) |
| 20-04-2026 | 12.7881 | +0.0055 (+0.04%) |
| 17-04-2026 | 12.7826 | +0.0050 (+0.04%) |
| 16-04-2026 | 12.7776 | +0.0119 (+0.09%) |
| 15-04-2026 | 12.7657 | +0.0057 (+0.04%) |
| 13-04-2026 | 12.7600 | +0.0024 (+0.02%) |
| 10-04-2026 | 12.7576 | +0.0026 (+0.02%) |
| 09-04-2026 | 12.7550 | +0.0013 (+0.01%) |
| 08-04-2026 | 12.7537 | +0.0129 (+0.10%) |
| 07-04-2026 | 12.7408 | +0.0045 (+0.04%) |
| 06-04-2026 | 12.7363 | +0.0230 (+0.18%) |
| 02-04-2026 | 12.7133 | -0.0113 (-0.09%) |
| 31-03-2026 | 12.7246 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.7226 | -0.0038 (-0.03%) |
| 27-03-2026 | 12.7264 | +0.0009 (+0.01%) |
| 25-03-2026 | 12.7255 | +0.0086 (+0.07%) |
| 24-03-2026 | 12.7169 | +0.0031 (+0.02%) |
| 23-03-2026 | 12.7138 | -0.0007 (-0.01%) |
| 20-03-2026 | 12.7145 | -0.0004 (0.00%) |
| 18-03-2026 | 12.7149 | +0.0040 (+0.03%) |
| 17-03-2026 | 12.7109 | +0.0020 (+0.02%) |
| 16-03-2026 | 12.7089 | +0.0058 (+0.05%) |
| 13-03-2026 | 12.7031 | +0.0004 (+0.00%) |
| 12-03-2026 | 12.7027 | -0.0002 (0.00%) |
| 11-03-2026 | 12.7029 | +0.0046 (+0.04%) |
| 10-03-2026 | 12.6983 | +0.0008 (+0.01%) |
| 09-03-2026 | 12.6975 | +0.0019 (+0.01%) |
| 06-03-2026 | 12.6956 | +0.0037 (+0.03%) |
| 05-03-2026 | 12.6919 | -0.0003 (0.00%) |
| 04-03-2026 | 12.6922 | +0.0018 (+0.01%) |
| 02-03-2026 | 12.6904 | +0.0005 (+0.00%) |
| 27-02-2026 | 12.6899 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.6884 | +0.0067 (+0.05%) |
| 25-02-2026 | 12.6817 | +0.0016 (+0.01%) |
HDFC Nifty G-Sec Dec 2026 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.83810 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.