NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.3622 | +0.0068 (+0.05%) |
| 23-07-2026 | 13.3554 | -0.0121 (-0.09%) |
| 22-07-2026 | 13.3675 | -0.0098 (-0.07%) |
| 21-07-2026 | 13.3773 | +0.0080 (+0.06%) |
| 20-07-2026 | 13.3693 | -0.0048 (-0.04%) |
| 17-07-2026 | 13.3741 | +0.0060 (+0.04%) |
| 16-07-2026 | 13.3681 | +0.0215 (+0.16%) |
| 15-07-2026 | 13.3466 | +0.0238 (+0.18%) |
| 14-07-2026 | 13.3228 | -0.0367 (-0.27%) |
| 13-07-2026 | 13.3595 | +0.0048 (+0.04%) |
| 10-07-2026 | 13.3547 | +0.0166 (+0.12%) |
| 09-07-2026 | 13.3381 | +0.0084 (+0.06%) |
| 08-07-2026 | 13.3297 | -0.0213 (-0.16%) |
| 07-07-2026 | 13.3510 | +0.0112 (+0.08%) |
| 06-07-2026 | 13.3398 | +0.0015 (+0.01%) |
| 03-07-2026 | 13.3383 | +0.0110 (+0.08%) |
| 02-07-2026 | 13.3273 | +0.0100 (+0.08%) |
| 01-07-2026 | 13.3173 | +0.0116 (+0.09%) |
| 30-06-2026 | 13.3057 | +0.0079 (+0.06%) |
| 29-06-2026 | 13.2978 | +0.0034 (+0.03%) |
| 25-06-2026 | 13.2944 | +0.0122 (+0.09%) |
| 24-06-2026 | 13.2822 | +0.0267 (+0.20%) |
| 23-06-2026 | 13.2555 | +0.0109 (+0.08%) |
| 22-06-2026 | 13.2446 | +0.0104 (+0.08%) |
| 19-06-2026 | 13.2342 | -0.0195 (-0.15%) |
| 18-06-2026 | 13.2537 | +0.0025 (+0.02%) |
| 17-06-2026 | 13.2512 | +0.0055 (+0.04%) |
| 16-06-2026 | 13.2457 | -0.0013 (-0.01%) |
| 15-06-2026 | 13.2470 | +0.0267 (+0.20%) |
| 12-06-2026 | 13.2203 | +0.0301 (+0.23%) |
| 11-06-2026 | 13.1902 | +0.0058 (+0.04%) |
| 10-06-2026 | 13.1844 | -0.0266 (-0.20%) |
| 09-06-2026 | 13.2110 | +0.0531 (+0.40%) |
| 08-06-2026 | 13.1579 | +0.0518 (+0.40%) |
| 05-06-2026 | 13.1061 | +0.0826 (+0.63%) |
| 04-06-2026 | 13.0235 | +0.0010 (+0.01%) |
| 03-06-2026 | 13.0225 | -0.0201 (-0.15%) |
| 02-06-2026 | 13.0426 | +0.0201 (+0.15%) |
| 01-06-2026 | 13.0225 | -0.0012 (-0.01%) |
| 29-05-2026 | 13.0237 | +0.0106 (+0.08%) |
| 27-05-2026 | 13.0131 | +0.0100 (+0.08%) |
| 26-05-2026 | 13.0031 | +0.0208 (+0.16%) |
| 25-05-2026 | 12.9823 | +0.0495 (+0.38%) |
| 22-05-2026 | 12.9328 | +0.0165 (+0.13%) |
| 21-05-2026 | 12.9163 | -0.0494 (-0.38%) |
| 20-05-2026 | 12.9657 | +0.0060 (+0.05%) |
| 19-05-2026 | 12.9597 | +0.0251 (+0.19%) |
| 18-05-2026 | 12.9346 | -0.0391 (-0.30%) |
| 15-05-2026 | 12.9737 | -0.0235 (-0.18%) |
| 14-05-2026 | 12.9972 | +0.0126 (+0.10%) |
| 13-05-2026 | 12.9846 | -0.0132 (-0.10%) |
| 12-05-2026 | 12.9978 | -0.0079 (-0.06%) |
| 11-05-2026 | 13.0057 | -0.0438 (-0.34%) |
| 08-05-2026 | 13.0495 | -0.0263 (-0.20%) |
| 07-05-2026 | 13.0758 | +0.0048 (+0.04%) |
| 06-05-2026 | 13.0710 | +0.0643 (+0.49%) |
| 05-05-2026 | 13.0067 | -0.0040 (-0.03%) |
| 04-05-2026 | 13.0107 | +0.0279 (+0.21%) |
| 30-04-2026 | 12.9828 | -0.0125 (-0.10%) |
| 29-04-2026 | 12.9953 | -0.0121 (-0.09%) |
HDFC Nifty G-Sec July 2031 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.36220 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.