NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0237 | +0.0106 (+0.08%) |
| 27-05-2026 | 13.0131 | +0.0100 (+0.08%) |
| 26-05-2026 | 13.0031 | +0.0208 (+0.16%) |
| 25-05-2026 | 12.9823 | +0.0495 (+0.38%) |
| 22-05-2026 | 12.9328 | +0.0165 (+0.13%) |
| 21-05-2026 | 12.9163 | -0.0494 (-0.38%) |
| 20-05-2026 | 12.9657 | +0.0060 (+0.05%) |
| 19-05-2026 | 12.9597 | +0.0251 (+0.19%) |
| 18-05-2026 | 12.9346 | -0.0391 (-0.30%) |
| 15-05-2026 | 12.9737 | -0.0235 (-0.18%) |
| 14-05-2026 | 12.9972 | +0.0126 (+0.10%) |
| 13-05-2026 | 12.9846 | -0.0132 (-0.10%) |
| 12-05-2026 | 12.9978 | -0.0079 (-0.06%) |
| 11-05-2026 | 13.0057 | -0.0438 (-0.34%) |
| 08-05-2026 | 13.0495 | -0.0263 (-0.20%) |
| 07-05-2026 | 13.0758 | +0.0048 (+0.04%) |
| 06-05-2026 | 13.0710 | +0.0643 (+0.49%) |
| 05-05-2026 | 13.0067 | -0.0040 (-0.03%) |
| 04-05-2026 | 13.0107 | +0.0279 (+0.21%) |
| 30-04-2026 | 12.9828 | -0.0125 (-0.10%) |
| 29-04-2026 | 12.9953 | -0.0121 (-0.09%) |
| 28-04-2026 | 13.0074 | -0.0214 (-0.16%) |
| 27-04-2026 | 13.0288 | +0.0125 (+0.10%) |
| 24-04-2026 | 13.0163 | -0.0133 (-0.10%) |
| 23-04-2026 | 13.0296 | -0.0033 (-0.03%) |
| 22-04-2026 | 13.0329 | -0.0260 (-0.20%) |
| 21-04-2026 | 13.0589 | +0.0092 (+0.07%) |
| 20-04-2026 | 13.0497 | +0.0072 (+0.06%) |
| 17-04-2026 | 13.0425 | -0.0020 (-0.02%) |
| 16-04-2026 | 13.0445 | -0.0175 (-0.13%) |
| 15-04-2026 | 13.0620 | +0.0464 (+0.36%) |
| 13-04-2026 | 13.0156 | -0.0066 (-0.05%) |
| 10-04-2026 | 13.0222 | +0.0263 (+0.20%) |
| 09-04-2026 | 12.9959 | -0.0059 (-0.05%) |
| 08-04-2026 | 13.0018 | +0.1214 (+0.94%) |
| 07-04-2026 | 12.8804 | +0.0400 (+0.31%) |
| 06-04-2026 | 12.8404 | +0.0334 (+0.26%) |
| 02-04-2026 | 12.8070 | -0.0292 (-0.23%) |
| 31-03-2026 | 12.8362 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.8338 | -0.0647 (-0.50%) |
| 27-03-2026 | 12.8985 | -0.0357 (-0.28%) |
| 25-03-2026 | 12.9342 | -0.0122 (-0.09%) |
| 24-03-2026 | 12.9464 | -0.0288 (-0.22%) |
| 23-03-2026 | 12.9752 | -0.0477 (-0.37%) |
| 20-03-2026 | 13.0229 | -0.0095 (-0.07%) |
| 18-03-2026 | 13.0324 | -0.0241 (-0.18%) |
| 17-03-2026 | 13.0565 | -0.0016 (-0.01%) |
| 16-03-2026 | 13.0581 | -0.0185 (-0.14%) |
| 13-03-2026 | 13.0766 | -0.0061 (-0.05%) |
| 12-03-2026 | 13.0827 | -0.0036 (-0.03%) |
| 11-03-2026 | 13.0863 | +0.0299 (+0.23%) |
| 10-03-2026 | 13.0564 | +0.0433 (+0.33%) |
| 09-03-2026 | 13.0131 | -0.0491 (-0.38%) |
| 06-03-2026 | 13.0622 | -0.0093 (-0.07%) |
| 05-03-2026 | 13.0715 | -0.0026 (-0.02%) |
| 04-03-2026 | 13.0741 | -0.0187 (-0.14%) |
| 02-03-2026 | 13.0928 | +0.0199 (+0.15%) |
| 27-02-2026 | 13.0729 | +0.0018 (+0.01%) |
| 26-02-2026 | 13.0711 | +0.0078 (+0.06%) |
| 25-02-2026 | 13.0633 | -0.0026 (-0.02%) |
HDFC Nifty G-Sec July 2031 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.02370 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.