NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.2858 | -0.0340 (-0.26%) |
| 23-09-2026 | 13.3198 | -0.0131 (-0.10%) |
| 22-09-2026 | 13.3329 | +0.0129 (+0.10%) |
| 21-09-2026 | 13.3200 | +0.0272 (+0.20%) |
| 18-09-2026 | 13.2928 | -0.0104 (-0.08%) |
| 17-09-2026 | 13.3032 | -0.0029 (-0.02%) |
| 16-09-2026 | 13.3061 | +0.0057 (+0.04%) |
| 15-09-2026 | 13.3004 | -0.0927 (-0.69%) |
| 11-09-2026 | 13.3931 | -0.0295 (-0.22%) |
| 10-09-2026 | 13.4226 | -0.0150 (-0.11%) |
| 09-09-2026 | 13.4376 | +0.0087 (+0.06%) |
| 08-09-2026 | 13.4289 | -0.0015 (-0.01%) |
| 07-09-2026 | 13.4304 | +0.0109 (+0.08%) |
| 04-09-2026 | 13.4195 | +0.0046 (+0.03%) |
| 03-09-2026 | 13.4149 | +0.0422 (+0.32%) |
| 02-09-2026 | 13.3727 | +0.0018 (+0.01%) |
| 01-09-2026 | 13.3709 | -0.0196 (-0.15%) |
| 31-08-2026 | 13.3905 | -0.0216 (-0.16%) |
| 28-08-2026 | 13.4121 | -0.0142 (-0.11%) |
| 27-08-2026 | 13.4263 | -0.0079 (-0.06%) |
| 25-08-2026 | 13.4342 | +0.0140 (+0.10%) |
| 24-08-2026 | 13.4202 | +0.0140 (+0.10%) |
| 21-08-2026 | 13.4062 | +0.0139 (+0.10%) |
| 20-08-2026 | 13.3923 | -0.0487 (-0.36%) |
| 19-08-2026 | 13.4410 | +0.0063 (+0.05%) |
| 18-08-2026 | 13.4347 | -0.0088 (-0.07%) |
| 17-08-2026 | 13.4435 | -0.0303 (-0.22%) |
| 14-08-2026 | 13.4738 | +0.0019 (+0.01%) |
| 13-08-2026 | 13.4719 | +0.0087 (+0.06%) |
| 12-08-2026 | 13.4632 | +0.0064 (+0.05%) |
| 11-08-2026 | 13.4568 | -0.0049 (-0.04%) |
| 10-08-2026 | 13.4617 | +0.0033 (+0.02%) |
| 07-08-2026 | 13.4584 | -0.0160 (-0.12%) |
| 06-08-2026 | 13.4744 | +0.0226 (+0.17%) |
| 05-08-2026 | 13.4518 | +0.0278 (+0.21%) |
| 04-08-2026 | 13.4240 | +0.0097 (+0.07%) |
| 03-08-2026 | 13.4143 | +0.0126 (+0.09%) |
| 31-07-2026 | 13.4017 | +0.0013 (+0.01%) |
| 30-07-2026 | 13.4004 | +0.0020 (+0.01%) |
| 29-07-2026 | 13.3984 | -0.0101 (-0.08%) |
| 28-07-2026 | 13.4085 | +0.0181 (+0.14%) |
| 27-07-2026 | 13.3904 | +0.0282 (+0.21%) |
| 24-07-2026 | 13.3622 | +0.0068 (+0.05%) |
| 23-07-2026 | 13.3554 | -0.0121 (-0.09%) |
| 22-07-2026 | 13.3675 | -0.0098 (-0.07%) |
| 21-07-2026 | 13.3773 | +0.0080 (+0.06%) |
| 20-07-2026 | 13.3693 | -0.0048 (-0.04%) |
| 17-07-2026 | 13.3741 | +0.0060 (+0.04%) |
| 16-07-2026 | 13.3681 | +0.0215 (+0.16%) |
| 15-07-2026 | 13.3466 | +0.0238 (+0.18%) |
| 14-07-2026 | 13.3228 | -0.0367 (-0.27%) |
| 13-07-2026 | 13.3595 | +0.0048 (+0.04%) |
| 10-07-2026 | 13.3547 | +0.0166 (+0.12%) |
| 09-07-2026 | 13.3381 | +0.0084 (+0.06%) |
| 08-07-2026 | 13.3297 | -0.0213 (-0.16%) |
| 07-07-2026 | 13.3510 | +0.0112 (+0.08%) |
| 06-07-2026 | 13.3398 | +0.0015 (+0.01%) |
| 03-07-2026 | 13.3383 | +0.0110 (+0.08%) |
| 02-07-2026 | 13.3273 | +0.0100 (+0.08%) |
| 01-07-2026 | 13.3173 | +0.0116 (+0.09%) |
HDFC Nifty G-Sec July 2031 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.28580 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.