NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 18.3387 | -0.0464 (-0.25%) |
| 23-07-2026 | 18.3851 | -0.2207 (-1.19%) |
| 22-07-2026 | 18.6058 | -0.2464 (-1.31%) |
| 21-07-2026 | 18.8522 | +0.0807 (+0.43%) |
| 20-07-2026 | 18.7715 | +0.0215 (+0.11%) |
| 17-07-2026 | 18.7500 | -0.1042 (-0.55%) |
| 16-07-2026 | 18.8542 | +0.0110 (+0.06%) |
| 15-07-2026 | 18.8432 | +0.1296 (+0.69%) |
| 14-07-2026 | 18.7136 | -0.2029 (-1.07%) |
| 13-07-2026 | 18.9165 | +0.0548 (+0.29%) |
| 10-07-2026 | 18.8617 | +0.2555 (+1.37%) |
| 09-07-2026 | 18.6062 | +0.2887 (+1.58%) |
| 08-07-2026 | 18.3175 | -0.3694 (-1.98%) |
| 07-07-2026 | 18.6869 | -0.1303 (-0.69%) |
| 06-07-2026 | 18.8172 | +0.0856 (+0.46%) |
| 03-07-2026 | 18.7316 | +0.0146 (+0.08%) |
| 02-07-2026 | 18.7170 | +0.1890 (+1.02%) |
| 01-07-2026 | 18.5280 | +0.0845 (+0.46%) |
| 30-06-2026 | 18.4435 | +0.1009 (+0.55%) |
| 29-06-2026 | 18.3426 | -0.0848 (-0.46%) |
| 25-06-2026 | 18.4274 | -0.0829 (-0.45%) |
| 24-06-2026 | 18.5103 | +0.0381 (+0.21%) |
| 23-06-2026 | 18.4722 | -0.1063 (-0.57%) |
| 22-06-2026 | 18.5785 | +0.1411 (+0.77%) |
| 19-06-2026 | 18.4374 | +0.1046 (+0.57%) |
| 18-06-2026 | 18.3328 | +0.1230 (+0.68%) |
| 17-06-2026 | 18.2098 | +0.1319 (+0.73%) |
| 16-06-2026 | 18.0779 | +0.0797 (+0.44%) |
| 15-06-2026 | 17.9982 | +0.2217 (+1.25%) |
| 12-06-2026 | 17.7765 | +0.4561 (+2.63%) |
| 11-06-2026 | 17.3204 | -0.1460 (-0.84%) |
| 10-06-2026 | 17.4664 | -0.2009 (-1.14%) |
| 09-06-2026 | 17.6673 | +0.2394 (+1.37%) |
| 08-06-2026 | 17.4279 | -0.3180 (-1.79%) |
| 05-06-2026 | 17.7459 | +0.0019 (+0.01%) |
| 04-06-2026 | 17.7440 | +0.1021 (+0.58%) |
| 03-06-2026 | 17.6419 | +0.0081 (+0.05%) |
| 02-06-2026 | 17.6338 | +0.0930 (+0.53%) |
| 01-06-2026 | 17.5408 | -0.1406 (-0.80%) |
| 29-05-2026 | 17.6814 | -0.1145 (-0.64%) |
| 27-05-2026 | 17.7959 | +0.0976 (+0.55%) |
| 26-05-2026 | 17.6983 | +0.0346 (+0.20%) |
| 25-05-2026 | 17.6637 | +0.2087 (+1.20%) |
| 22-05-2026 | 17.4550 | -0.0213 (-0.12%) |
| 21-05-2026 | 17.4763 | +0.1230 (+0.71%) |
| 20-05-2026 | 17.3533 | +0.0149 (+0.09%) |
| 19-05-2026 | 17.3384 | +0.1985 (+1.16%) |
| 18-05-2026 | 17.1399 | -0.2595 (-1.49%) |
| 15-05-2026 | 17.3994 | -0.0654 (-0.37%) |
| 14-05-2026 | 17.4648 | +0.0051 (+0.03%) |
| 13-05-2026 | 17.4597 | +0.0500 (+0.29%) |
| 12-05-2026 | 17.4097 | -0.5389 (-3.00%) |
| 11-05-2026 | 17.9486 | -0.1923 (-1.06%) |
| 08-05-2026 | 18.1409 | +0.0302 (+0.17%) |
| 07-05-2026 | 18.1107 | +0.1821 (+1.02%) |
| 06-05-2026 | 17.9286 | +0.3182 (+1.81%) |
| 05-05-2026 | 17.6104 | +0.0335 (+0.19%) |
| 04-05-2026 | 17.5769 | +0.1714 (+0.98%) |
| 30-04-2026 | 17.4055 | -0.0763 (-0.44%) |
| 29-04-2026 | 17.4818 | +0.0856 (+0.49%) |
Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.33870 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.