NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 18.9418 | -0.2662 (-1.39%) |
| 23-09-2026 | 19.2080 | +0.1579 (+0.83%) |
| 22-09-2026 | 19.0501 | -0.0188 (-0.10%) |
| 21-09-2026 | 19.0689 | -0.0085 (-0.04%) |
| 18-09-2026 | 19.0774 | +0.2904 (+1.55%) |
| 17-09-2026 | 18.7870 | +0.1522 (+0.82%) |
| 16-09-2026 | 18.6348 | -0.0308 (-0.17%) |
| 15-09-2026 | 18.6656 | -0.4657 (-2.43%) |
| 11-09-2026 | 19.1313 | -0.0963 (-0.50%) |
| 10-09-2026 | 19.2276 | +0.0014 (+0.01%) |
| 09-09-2026 | 19.2262 | -0.0989 (-0.51%) |
| 08-09-2026 | 19.3251 | +0.0446 (+0.23%) |
| 07-09-2026 | 19.2805 | +0.0026 (+0.01%) |
| 04-09-2026 | 19.2779 | +0.0395 (+0.21%) |
| 03-09-2026 | 19.2384 | +0.1958 (+1.03%) |
| 02-09-2026 | 19.0426 | -0.1111 (-0.58%) |
| 01-09-2026 | 19.1537 | -0.0093 (-0.05%) |
| 31-08-2026 | 19.1630 | -0.1291 (-0.67%) |
| 28-08-2026 | 19.2921 | +0.0675 (+0.35%) |
| 27-08-2026 | 19.2246 | -0.0239 (-0.12%) |
| 26-08-2026 | 19.2485 | +0.1130 (+0.59%) |
| 25-08-2026 | 19.1355 | -0.0290 (-0.15%) |
| 24-08-2026 | 19.1645 | -0.0402 (-0.21%) |
| 21-08-2026 | 19.2047 | +0.0789 (+0.41%) |
| 20-08-2026 | 19.1258 | +0.1109 (+0.58%) |
| 19-08-2026 | 19.0149 | -0.1194 (-0.62%) |
| 18-08-2026 | 19.1343 | +0.0372 (+0.19%) |
| 17-08-2026 | 19.0971 | +0.0363 (+0.19%) |
| 14-08-2026 | 19.0608 | -0.0887 (-0.46%) |
| 13-08-2026 | 19.1495 | +0.0324 (+0.17%) |
| 12-08-2026 | 19.1171 | -0.0482 (-0.25%) |
| 11-08-2026 | 19.1653 | +0.0398 (+0.21%) |
| 10-08-2026 | 19.1255 | -0.0116 (-0.06%) |
| 07-08-2026 | 19.1371 | +0.0010 (+0.01%) |
| 06-08-2026 | 19.1361 | +0.0381 (+0.20%) |
| 05-08-2026 | 19.0980 | +0.1338 (+0.71%) |
| 04-08-2026 | 18.9642 | +0.0294 (+0.16%) |
| 03-08-2026 | 18.9348 | +0.2563 (+1.37%) |
| 31-07-2026 | 18.6785 | +0.0836 (+0.45%) |
| 30-07-2026 | 18.5949 | -0.1366 (-0.73%) |
| 29-07-2026 | 18.7315 | +0.2462 (+1.33%) |
| 28-07-2026 | 18.4853 | -0.0865 (-0.47%) |
| 27-07-2026 | 18.5718 | +0.2331 (+1.27%) |
| 24-07-2026 | 18.3387 | -0.0464 (-0.25%) |
| 23-07-2026 | 18.3851 | -0.2207 (-1.19%) |
| 22-07-2026 | 18.6058 | -0.2464 (-1.31%) |
| 21-07-2026 | 18.8522 | +0.0807 (+0.43%) |
| 20-07-2026 | 18.7715 | +0.0215 (+0.11%) |
| 17-07-2026 | 18.7500 | -0.1042 (-0.55%) |
| 16-07-2026 | 18.8542 | +0.0110 (+0.06%) |
| 15-07-2026 | 18.8432 | +0.1296 (+0.69%) |
| 14-07-2026 | 18.7136 | -0.2029 (-1.07%) |
| 13-07-2026 | 18.9165 | +0.0548 (+0.29%) |
| 10-07-2026 | 18.8617 | +0.2555 (+1.37%) |
| 09-07-2026 | 18.6062 | +0.2887 (+1.58%) |
| 08-07-2026 | 18.3175 | -0.3694 (-1.98%) |
| 07-07-2026 | 18.6869 | -0.1303 (-0.69%) |
| 06-07-2026 | 18.8172 | +0.0856 (+0.46%) |
| 03-07-2026 | 18.7316 | +0.0146 (+0.08%) |
| 02-07-2026 | 18.7170 | +0.1890 (+1.02%) |
Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.94180 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.