NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.6814 | -0.1145 (-0.64%) |
| 27-05-2026 | 17.7959 | +0.0976 (+0.55%) |
| 26-05-2026 | 17.6983 | +0.0346 (+0.20%) |
| 25-05-2026 | 17.6637 | +0.2087 (+1.20%) |
| 22-05-2026 | 17.4550 | -0.0213 (-0.12%) |
| 21-05-2026 | 17.4763 | +0.1230 (+0.71%) |
| 20-05-2026 | 17.3533 | +0.0149 (+0.09%) |
| 19-05-2026 | 17.3384 | +0.1985 (+1.16%) |
| 18-05-2026 | 17.1399 | -0.2595 (-1.49%) |
| 15-05-2026 | 17.3994 | -0.0654 (-0.37%) |
| 14-05-2026 | 17.4648 | +0.0051 (+0.03%) |
| 13-05-2026 | 17.4597 | +0.0500 (+0.29%) |
| 12-05-2026 | 17.4097 | -0.5389 (-3.00%) |
| 11-05-2026 | 17.9486 | -0.1923 (-1.06%) |
| 08-05-2026 | 18.1409 | +0.0302 (+0.17%) |
| 07-05-2026 | 18.1107 | +0.1821 (+1.02%) |
| 06-05-2026 | 17.9286 | +0.3182 (+1.81%) |
| 05-05-2026 | 17.6104 | +0.0335 (+0.19%) |
| 04-05-2026 | 17.5769 | +0.1714 (+0.98%) |
| 30-04-2026 | 17.4055 | -0.0763 (-0.44%) |
| 29-04-2026 | 17.4818 | +0.0856 (+0.49%) |
| 28-04-2026 | 17.3962 | +0.0090 (+0.05%) |
| 27-04-2026 | 17.3872 | +0.3105 (+1.82%) |
| 24-04-2026 | 17.0767 | -0.1862 (-1.08%) |
| 23-04-2026 | 17.2629 | -0.0948 (-0.55%) |
| 22-04-2026 | 17.3577 | +0.1770 (+1.03%) |
| 21-04-2026 | 17.1807 | +0.1391 (+0.82%) |
| 20-04-2026 | 17.0416 | -0.0623 (-0.36%) |
| 17-04-2026 | 17.1039 | +0.2480 (+1.47%) |
| 16-04-2026 | 16.8559 | +0.1536 (+0.92%) |
| 15-04-2026 | 16.7023 | +0.3778 (+2.31%) |
| 13-04-2026 | 16.3245 | -0.0679 (-0.41%) |
| 10-04-2026 | 16.3924 | +0.2612 (+1.62%) |
| 09-04-2026 | 16.1312 | +0.0209 (+0.13%) |
| 08-04-2026 | 16.1103 | +0.6062 (+3.91%) |
| 07-04-2026 | 15.5041 | +0.0198 (+0.13%) |
| 06-04-2026 | 15.4843 | +0.1611 (+1.05%) |
| 02-04-2026 | 15.3232 | -0.0221 (-0.14%) |
| 01-04-2026 | 15.3453 | +0.4861 (+3.27%) |
| 31-03-2026 | 14.8592 | -0.0001 (0.00%) |
| 30-03-2026 | 14.8593 | -0.3845 (-2.52%) |
| 27-03-2026 | 15.2438 | -0.2958 (-1.90%) |
| 25-03-2026 | 15.5396 | +0.3763 (+2.48%) |
| 24-03-2026 | 15.1633 | +0.3558 (+2.40%) |
| 23-03-2026 | 14.8075 | -0.5811 (-3.78%) |
| 20-03-2026 | 15.3886 | +0.0392 (+0.26%) |
| 19-03-2026 | 15.3494 | -0.4163 (-2.64%) |
| 18-03-2026 | 15.7657 | +0.2744 (+1.77%) |
| 17-03-2026 | 15.4913 | +0.0883 (+0.57%) |
| 16-03-2026 | 15.4030 | -0.0549 (-0.36%) |
| 13-03-2026 | 15.4579 | -0.4253 (-2.68%) |
| 12-03-2026 | 15.8832 | -0.0626 (-0.39%) |
| 11-03-2026 | 15.9458 | -0.0598 (-0.37%) |
| 10-03-2026 | 16.0056 | +0.3346 (+2.14%) |
| 09-03-2026 | 15.6710 | -0.3731 (-2.33%) |
| 06-03-2026 | 16.0441 | -0.0450 (-0.28%) |
| 05-03-2026 | 16.0891 | +0.2231 (+1.41%) |
| 04-03-2026 | 15.8660 | -0.3422 (-2.11%) |
| 02-03-2026 | 16.2082 | -0.3128 (-1.89%) |
| 27-02-2026 | 16.5210 | -0.1726 (-1.03%) |
Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.68140 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.