NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 16.7836 | -0.0258 (-0.15%) |
| 05-11-2026 | 16.8094 | +0.2284 (+1.38%) |
| 04-11-2026 | 16.5810 | +0.2754 (+1.69%) |
| 03-11-2026 | 16.3056 | +0.1552 (+0.96%) |
| 02-11-2026 | 16.1504 | +0.2934 (+1.85%) |
| 30-10-2026 | 15.8570 | -0.0964 (-0.60%) |
| 29-10-2026 | 15.9534 | +0.1913 (+1.21%) |
| 28-10-2026 | 15.7621 | -0.0094 (-0.06%) |
| 27-10-2026 | 15.7715 | +0.2029 (+1.30%) |
| 26-10-2026 | 15.5686 | +0.1518 (+0.98%) |
| 23-10-2026 | 15.4168 | -0.3535 (-2.24%) |
| 22-10-2026 | 15.7703 | -0.0705 (-0.45%) |
| 21-10-2026 | 15.8408 | -0.2433 (-1.51%) |
| 19-10-2026 | 16.0841 | -0.0685 (-0.42%) |
| 16-10-2026 | 16.1526 | +0.0742 (+0.46%) |
| 15-10-2026 | 16.0784 | -0.0768 (-0.48%) |
| 14-10-2026 | 16.1552 | +0.0226 (+0.14%) |
| 13-10-2026 | 16.1326 | +0.1348 (+0.84%) |
| 12-10-2026 | 15.9978 | +0.0432 (+0.27%) |
| 09-10-2026 | 15.9546 | +0.1291 (+0.82%) |
| 08-10-2026 | 15.8255 | -0.4188 (-2.58%) |
| 07-10-2026 | 16.2443 | -0.1334 (-0.81%) |
| 06-10-2026 | 16.3777 | +0.1778 (+1.10%) |
| 05-10-2026 | 16.1999 | +0.0541 (+0.34%) |
| 01-10-2026 | 16.1458 | -0.1790 (-1.10%) |
| 30-09-2026 | 16.3248 | +0.0685 (+0.42%) |
| 29-09-2026 | 16.2563 | -0.1794 (-1.09%) |
| 28-09-2026 | 16.4357 | -0.3430 (-2.04%) |
| 25-09-2026 | 16.7787 | +0.0927 (+0.56%) |
| 24-09-2026 | 16.6860 | -0.2525 (-1.49%) |
| 23-09-2026 | 16.9385 | +0.1536 (+0.92%) |
| 22-09-2026 | 16.7849 | -0.0654 (-0.39%) |
| 21-09-2026 | 16.8503 | +0.0153 (+0.09%) |
| 18-09-2026 | 16.8350 | +0.2059 (+1.24%) |
| 17-09-2026 | 16.6291 | +0.1804 (+1.10%) |
| 16-09-2026 | 16.4487 | +0.0201 (+0.12%) |
| 15-09-2026 | 16.4286 | -0.4210 (-2.50%) |
| 11-09-2026 | 16.8496 | -0.1044 (-0.62%) |
| 10-09-2026 | 16.9540 | -0.0755 (-0.44%) |
| 09-09-2026 | 17.0295 | -0.0226 (-0.13%) |
| 08-09-2026 | 17.0521 | +0.0878 (+0.52%) |
| 07-09-2026 | 16.9643 | -0.0716 (-0.42%) |
| 04-09-2026 | 17.0359 | -0.0400 (-0.23%) |
| 03-09-2026 | 17.0759 | +0.0244 (+0.14%) |
| 02-09-2026 | 17.0515 | +0.0179 (+0.11%) |
| 01-09-2026 | 17.0336 | -0.2063 (-1.20%) |
| 31-08-2026 | 17.2399 | -0.0927 (-0.53%) |
| 28-08-2026 | 17.3326 | -0.0439 (-0.25%) |
| 27-08-2026 | 17.3765 | -0.0320 (-0.18%) |
| 26-08-2026 | 17.4085 | -0.0019 (-0.01%) |
| 25-08-2026 | 17.4104 | +0.1135 (+0.66%) |
| 24-08-2026 | 17.2969 | +0.0072 (+0.04%) |
| 21-08-2026 | 17.2897 | -0.0466 (-0.27%) |
| 20-08-2026 | 17.3363 | +0.0687 (+0.40%) |
| 19-08-2026 | 17.2676 | -0.0952 (-0.55%) |
| 18-08-2026 | 17.3628 | -0.0386 (-0.22%) |
| 17-08-2026 | 17.4014 | -0.0031 (-0.02%) |
| 14-08-2026 | 17.4045 | -0.0502 (-0.29%) |
| 13-08-2026 | 17.4547 | -0.0036 (-0.02%) |
| 12-08-2026 | 17.4583 | +0.0227 (+0.13%) |
Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.78360 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.