NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.5512 | -0.2040 (-1.22%) |
| 27-05-2026 | 16.7552 | +0.2348 (+1.42%) |
| 26-05-2026 | 16.5204 | +0.0300 (+0.18%) |
| 25-05-2026 | 16.4904 | +0.2433 (+1.50%) |
| 22-05-2026 | 16.2471 | +0.0643 (+0.40%) |
| 21-05-2026 | 16.1828 | +0.0336 (+0.21%) |
| 20-05-2026 | 16.1492 | +0.0859 (+0.53%) |
| 19-05-2026 | 16.0633 | +0.0871 (+0.55%) |
| 18-05-2026 | 15.9762 | -0.1545 (-0.96%) |
| 15-05-2026 | 16.1307 | -0.1537 (-0.94%) |
| 14-05-2026 | 16.2844 | +0.1805 (+1.12%) |
| 13-05-2026 | 16.1039 | +0.1347 (+0.84%) |
| 12-05-2026 | 15.9692 | -0.3968 (-2.42%) |
| 11-05-2026 | 16.3660 | -0.2792 (-1.68%) |
| 08-05-2026 | 16.6452 | -0.0832 (-0.50%) |
| 07-05-2026 | 16.7284 | +0.0375 (+0.22%) |
| 06-05-2026 | 16.6909 | +0.2465 (+1.50%) |
| 05-05-2026 | 16.4444 | +0.0795 (+0.49%) |
| 04-05-2026 | 16.3649 | +0.1483 (+0.91%) |
| 30-04-2026 | 16.2166 | -0.2006 (-1.22%) |
| 29-04-2026 | 16.4172 | -0.0109 (-0.07%) |
| 28-04-2026 | 16.4281 | -0.0537 (-0.33%) |
| 27-04-2026 | 16.4818 | +0.2123 (+1.30%) |
| 24-04-2026 | 16.2695 | -0.1233 (-0.75%) |
| 23-04-2026 | 16.3928 | -0.2176 (-1.31%) |
| 22-04-2026 | 16.6104 | +0.1212 (+0.74%) |
| 21-04-2026 | 16.4892 | +0.1122 (+0.69%) |
| 20-04-2026 | 16.3770 | +0.0152 (+0.09%) |
| 17-04-2026 | 16.3618 | +0.2285 (+1.42%) |
| 16-04-2026 | 16.1333 | +0.1708 (+1.07%) |
| 15-04-2026 | 15.9625 | +0.3351 (+2.14%) |
| 13-04-2026 | 15.6274 | -0.1204 (-0.76%) |
| 10-04-2026 | 15.7478 | +0.3198 (+2.07%) |
| 09-04-2026 | 15.4280 | +0.0286 (+0.19%) |
| 08-04-2026 | 15.3994 | +0.6945 (+4.72%) |
| 07-04-2026 | 14.7049 | +0.0677 (+0.46%) |
| 06-04-2026 | 14.6372 | +0.2077 (+1.44%) |
| 02-04-2026 | 14.4295 | +0.0103 (+0.07%) |
| 01-04-2026 | 14.4192 | +0.3611 (+2.57%) |
| 31-03-2026 | 14.0581 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.0581 | -0.3904 (-2.70%) |
| 27-03-2026 | 14.4485 | -0.3522 (-2.38%) |
| 25-03-2026 | 14.8007 | +0.2916 (+2.01%) |
| 24-03-2026 | 14.5091 | +0.2175 (+1.52%) |
| 23-03-2026 | 14.2916 | -0.5649 (-3.80%) |
| 20-03-2026 | 14.8565 | +0.0690 (+0.47%) |
| 19-03-2026 | 14.7875 | -0.4864 (-3.18%) |
| 18-03-2026 | 15.2739 | +0.1496 (+0.99%) |
| 17-03-2026 | 15.1243 | +0.1292 (+0.86%) |
| 16-03-2026 | 14.9951 | -0.0530 (-0.35%) |
| 13-03-2026 | 15.0481 | -0.4009 (-2.59%) |
| 12-03-2026 | 15.4490 | -0.0121 (-0.08%) |
| 11-03-2026 | 15.4611 | -0.1693 (-1.08%) |
| 10-03-2026 | 15.6304 | +0.2669 (+1.74%) |
| 09-03-2026 | 15.3635 | -0.3262 (-2.08%) |
| 06-03-2026 | 15.6897 | -0.0572 (-0.36%) |
| 05-03-2026 | 15.7469 | +0.2122 (+1.37%) |
| 04-03-2026 | 15.5347 | -0.4267 (-2.67%) |
| 02-03-2026 | 15.9614 | -0.2459 (-1.52%) |
| 27-02-2026 | 16.2073 | -0.2127 (-1.30%) |
Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.55120 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.