NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.7345 | -0.0144 (-0.09%) |
| 23-07-2026 | 16.7489 | -0.1036 (-0.61%) |
| 22-07-2026 | 16.8525 | -0.1117 (-0.66%) |
| 21-07-2026 | 16.9642 | +0.0740 (+0.44%) |
| 20-07-2026 | 16.8902 | +0.1473 (+0.88%) |
| 17-07-2026 | 16.7429 | -0.0112 (-0.07%) |
| 16-07-2026 | 16.7541 | -0.0586 (-0.35%) |
| 15-07-2026 | 16.8127 | +0.0693 (+0.41%) |
| 14-07-2026 | 16.7434 | -0.0597 (-0.36%) |
| 13-07-2026 | 16.8031 | -0.0647 (-0.38%) |
| 10-07-2026 | 16.8678 | +0.2105 (+1.26%) |
| 09-07-2026 | 16.6573 | +0.1365 (+0.83%) |
| 08-07-2026 | 16.5208 | -0.3115 (-1.85%) |
| 07-07-2026 | 16.8323 | -0.1018 (-0.60%) |
| 06-07-2026 | 16.9341 | +0.0969 (+0.58%) |
| 03-07-2026 | 16.8372 | -0.0349 (-0.21%) |
| 02-07-2026 | 16.8721 | +0.0740 (+0.44%) |
| 01-07-2026 | 16.7981 | +0.1107 (+0.66%) |
| 30-06-2026 | 16.6874 | +0.0314 (+0.19%) |
| 29-06-2026 | 16.6560 | -0.1598 (-0.95%) |
| 25-06-2026 | 16.8158 | +0.0322 (+0.19%) |
| 24-06-2026 | 16.7836 | -0.0024 (-0.01%) |
| 23-06-2026 | 16.7860 | -0.2245 (-1.32%) |
| 22-06-2026 | 17.0105 | +0.1657 (+0.98%) |
| 19-06-2026 | 16.8448 | -0.0557 (-0.33%) |
| 18-06-2026 | 16.9005 | +0.0782 (+0.46%) |
| 17-06-2026 | 16.8223 | +0.1062 (+0.64%) |
| 16-06-2026 | 16.7161 | +0.0271 (+0.16%) |
| 15-06-2026 | 16.6890 | +0.3824 (+2.35%) |
| 12-06-2026 | 16.3066 | +0.3836 (+2.41%) |
| 11-06-2026 | 15.9230 | -0.1807 (-1.12%) |
| 10-06-2026 | 16.1037 | -0.1847 (-1.13%) |
| 09-06-2026 | 16.2884 | +0.2252 (+1.40%) |
| 08-06-2026 | 16.0632 | -0.2827 (-1.73%) |
| 05-06-2026 | 16.3459 | +0.0421 (+0.26%) |
| 04-06-2026 | 16.3038 | +0.0358 (+0.22%) |
| 03-06-2026 | 16.2680 | -0.0603 (-0.37%) |
| 02-06-2026 | 16.3283 | +0.0449 (+0.28%) |
| 01-06-2026 | 16.2834 | -0.2678 (-1.62%) |
| 29-05-2026 | 16.5512 | -0.2040 (-1.22%) |
| 27-05-2026 | 16.7552 | +0.2348 (+1.42%) |
| 26-05-2026 | 16.5204 | +0.0300 (+0.18%) |
| 25-05-2026 | 16.4904 | +0.2433 (+1.50%) |
| 22-05-2026 | 16.2471 | +0.0643 (+0.40%) |
| 21-05-2026 | 16.1828 | +0.0336 (+0.21%) |
| 20-05-2026 | 16.1492 | +0.0859 (+0.53%) |
| 19-05-2026 | 16.0633 | +0.0871 (+0.55%) |
| 18-05-2026 | 15.9762 | -0.1545 (-0.96%) |
| 15-05-2026 | 16.1307 | -0.1537 (-0.94%) |
| 14-05-2026 | 16.2844 | +0.1805 (+1.12%) |
| 13-05-2026 | 16.1039 | +0.1347 (+0.84%) |
| 12-05-2026 | 15.9692 | -0.3968 (-2.42%) |
| 11-05-2026 | 16.3660 | -0.2792 (-1.68%) |
| 08-05-2026 | 16.6452 | -0.0832 (-0.50%) |
| 07-05-2026 | 16.7284 | +0.0375 (+0.22%) |
| 06-05-2026 | 16.6909 | +0.2465 (+1.50%) |
| 05-05-2026 | 16.4444 | +0.0795 (+0.49%) |
| 04-05-2026 | 16.3649 | +0.1483 (+0.91%) |
| 30-04-2026 | 16.2166 | -0.2006 (-1.22%) |
| 29-04-2026 | 16.4172 | -0.0109 (-0.07%) |
Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.73450 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.