NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.6274 | -0.1204 (-0.76%) |
| 10-04-2026 | 15.7478 | +0.3198 (+2.07%) |
| 09-04-2026 | 15.4280 | +0.0286 (+0.19%) |
| 08-04-2026 | 15.3994 | +0.6945 (+4.72%) |
| 07-04-2026 | 14.7049 | +0.0677 (+0.46%) |
| 06-04-2026 | 14.6372 | +0.2077 (+1.44%) |
| 02-04-2026 | 14.4295 | +0.0103 (+0.07%) |
| 01-04-2026 | 14.4192 | +0.3611 (+2.57%) |
| 31-03-2026 | 14.0581 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.0581 | -0.3904 (-2.70%) |
| 27-03-2026 | 14.4485 | -0.3522 (-2.38%) |
| 25-03-2026 | 14.8007 | +0.2916 (+2.01%) |
| 24-03-2026 | 14.5091 | +0.2175 (+1.52%) |
| 23-03-2026 | 14.2916 | -0.5649 (-3.80%) |
| 20-03-2026 | 14.8565 | +0.0690 (+0.47%) |
| 19-03-2026 | 14.7875 | -0.4864 (-3.18%) |
| 18-03-2026 | 15.2739 | +0.1496 (+0.99%) |
| 17-03-2026 | 15.1243 | +0.1292 (+0.86%) |
| 16-03-2026 | 14.9951 | -0.0530 (-0.35%) |
| 13-03-2026 | 15.0481 | -0.4009 (-2.59%) |
| 12-03-2026 | 15.4490 | -0.0121 (-0.08%) |
| 11-03-2026 | 15.4611 | -0.1693 (-1.08%) |
| 10-03-2026 | 15.6304 | +0.2669 (+1.74%) |
| 09-03-2026 | 15.3635 | -0.3262 (-2.08%) |
| 06-03-2026 | 15.6897 | -0.0572 (-0.36%) |
| 05-03-2026 | 15.7469 | +0.2122 (+1.37%) |
| 04-03-2026 | 15.5347 | -0.4267 (-2.67%) |
| 02-03-2026 | 15.9614 | -0.2459 (-1.52%) |
| 27-02-2026 | 16.2073 | -0.2127 (-1.30%) |
| 26-02-2026 | 16.4200 | +0.0532 (+0.33%) |
| 25-02-2026 | 16.3668 | +0.1434 (+0.88%) |
| 24-02-2026 | 16.2234 | +0.0127 (+0.08%) |
| 23-02-2026 | 16.2107 | +0.0622 (+0.39%) |
| 20-02-2026 | 16.1485 | +0.1030 (+0.64%) |
| 19-02-2026 | 16.0455 | -0.3029 (-1.85%) |
| 18-02-2026 | 16.3484 | +0.1148 (+0.71%) |
| 17-02-2026 | 16.2336 | +0.0861 (+0.53%) |
| 16-02-2026 | 16.1475 | +0.1551 (+0.97%) |
| 13-02-2026 | 15.9924 | -0.2523 (-1.55%) |
| 12-02-2026 | 16.2447 | -0.0695 (-0.43%) |
| 11-02-2026 | 16.3142 | +0.0898 (+0.55%) |
| 10-02-2026 | 16.2244 | +0.0231 (+0.14%) |
| 09-02-2026 | 16.2013 | +0.1555 (+0.97%) |
| 06-02-2026 | 16.0458 | +0.0243 (+0.15%) |
| 05-02-2026 | 16.0215 | -0.0758 (-0.47%) |
| 04-02-2026 | 16.0973 | +0.1037 (+0.65%) |
| 03-02-2026 | 15.9936 | +0.4117 (+2.64%) |
| 02-02-2026 | 15.5819 | -0.1784 (-1.13%) |
| 30-01-2026 | 15.7603 | -0.1300 (-0.82%) |
| 29-01-2026 | 15.8903 | +0.0472 (+0.30%) |
| 28-01-2026 | 15.8431 | +0.3490 (+2.25%) |
| 27-01-2026 | 15.4941 | +0.1019 (+0.66%) |
| 23-01-2026 | 15.3922 | -0.3083 (-1.96%) |
| 22-01-2026 | 15.7005 | +0.1684 (+1.08%) |
| 21-01-2026 | 15.5321 | -0.0572 (-0.37%) |
| 20-01-2026 | 15.5893 | -0.3672 (-2.30%) |
| 19-01-2026 | 15.9565 | -0.0382 (-0.24%) |
| 16-01-2026 | 15.9947 | +0.0164 (+0.10%) |
| 14-01-2026 | 15.9783 | +0.0614 (+0.39%) |
| 13-01-2026 | 15.9169 | -0.0412 (-0.26%) |
Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.62740 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.