NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 17.7070 | -0.2048 (-1.14%) |
| 10-04-2026 | 17.9118 | +0.3719 (+2.12%) |
| 09-04-2026 | 17.5399 | +0.0385 (+0.22%) |
| 08-04-2026 | 17.5014 | +0.8733 (+5.25%) |
| 07-04-2026 | 16.6281 | -0.0311 (-0.19%) |
| 06-04-2026 | 16.6592 | +0.3064 (+1.87%) |
| 02-04-2026 | 16.3528 | -0.0827 (-0.50%) |
| 01-04-2026 | 16.4355 | +0.3895 (+2.43%) |
| 31-03-2026 | 16.0460 | -0.0002 (0.00%) |
| 30-03-2026 | 16.0462 | -0.4947 (-2.99%) |
| 27-03-2026 | 16.5409 | -0.4061 (-2.40%) |
| 25-03-2026 | 16.9470 | +0.4204 (+2.54%) |
| 24-03-2026 | 16.5266 | +0.4633 (+2.88%) |
| 23-03-2026 | 16.0633 | -0.6912 (-4.13%) |
| 20-03-2026 | 16.7545 | +0.0945 (+0.57%) |
| 19-03-2026 | 16.6600 | -0.5783 (-3.35%) |
| 18-03-2026 | 17.2383 | +0.3198 (+1.89%) |
| 17-03-2026 | 16.9185 | +0.2141 (+1.28%) |
| 16-03-2026 | 16.7044 | -0.0096 (-0.06%) |
| 13-03-2026 | 16.7140 | -0.4839 (-2.81%) |
| 12-03-2026 | 17.1979 | -0.0789 (-0.46%) |
| 11-03-2026 | 17.2768 | -0.3052 (-1.74%) |
| 10-03-2026 | 17.5820 | +0.3046 (+1.76%) |
| 09-03-2026 | 17.2774 | -0.3624 (-2.05%) |
| 06-03-2026 | 17.6398 | -0.1704 (-0.96%) |
| 05-03-2026 | 17.8102 | +0.3160 (+1.81%) |
| 04-03-2026 | 17.4942 | -0.4198 (-2.34%) |
| 02-03-2026 | 17.9140 | -0.2715 (-1.49%) |
| 27-02-2026 | 18.1855 | -0.2809 (-1.52%) |
| 26-02-2026 | 18.4664 | +0.0888 (+0.48%) |
| 25-02-2026 | 18.3776 | +0.1616 (+0.89%) |
| 24-02-2026 | 18.2160 | -0.0435 (-0.24%) |
| 23-02-2026 | 18.2595 | -0.0722 (-0.39%) |
| 20-02-2026 | 18.3317 | +0.1153 (+0.63%) |
| 19-02-2026 | 18.2164 | -0.3268 (-1.76%) |
| 18-02-2026 | 18.5432 | +0.1481 (+0.81%) |
| 17-02-2026 | 18.3951 | +0.0765 (+0.42%) |
| 16-02-2026 | 18.3186 | +0.0932 (+0.51%) |
| 13-02-2026 | 18.2254 | -0.4267 (-2.29%) |
| 12-02-2026 | 18.6521 | +0.0097 (+0.05%) |
| 11-02-2026 | 18.6424 | +0.0165 (+0.09%) |
| 10-02-2026 | 18.6259 | +0.0672 (+0.36%) |
| 09-02-2026 | 18.5587 | +0.3052 (+1.67%) |
| 06-02-2026 | 18.2535 | +0.0722 (+0.40%) |
| 05-02-2026 | 18.1813 | -0.0212 (-0.12%) |
| 04-02-2026 | 18.2025 | +0.1243 (+0.69%) |
| 03-02-2026 | 18.0782 | +0.5076 (+2.89%) |
| 02-02-2026 | 17.5706 | -0.2479 (-1.39%) |
| 30-01-2026 | 17.8185 | -0.0779 (-0.44%) |
| 29-01-2026 | 17.8964 | +0.1299 (+0.73%) |
| 28-01-2026 | 17.7665 | +0.2629 (+1.50%) |
| 27-01-2026 | 17.5036 | +0.1347 (+0.78%) |
| 23-01-2026 | 17.3689 | -0.3199 (-1.81%) |
| 22-01-2026 | 17.6888 | +0.2542 (+1.46%) |
| 21-01-2026 | 17.4346 | -0.2137 (-1.21%) |
| 20-01-2026 | 17.6483 | -0.4278 (-2.37%) |
| 19-01-2026 | 18.0761 | +0.0130 (+0.07%) |
| 16-01-2026 | 18.0631 | +0.0993 (+0.55%) |
| 14-01-2026 | 17.9638 | +0.0804 (+0.45%) |
| 13-01-2026 | 17.8834 | -0.0409 (-0.23%) |
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.70700 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.