NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 18.4969 | -0.3006 (-1.60%) |
| 23-09-2026 | 18.7975 | +0.1956 (+1.05%) |
| 22-09-2026 | 18.6019 | -0.0253 (-0.14%) |
| 21-09-2026 | 18.6272 | -0.0920 (-0.49%) |
| 18-09-2026 | 18.7192 | +0.2606 (+1.41%) |
| 17-09-2026 | 18.4586 | +0.2163 (+1.19%) |
| 16-09-2026 | 18.2423 | -0.0097 (-0.05%) |
| 15-09-2026 | 18.2520 | -0.5061 (-2.70%) |
| 11-09-2026 | 18.7581 | -0.0213 (-0.11%) |
| 10-09-2026 | 18.7794 | -0.1366 (-0.72%) |
| 09-09-2026 | 18.9160 | -0.0039 (-0.02%) |
| 08-09-2026 | 18.9199 | +0.1531 (+0.82%) |
| 07-09-2026 | 18.7668 | -0.0242 (-0.13%) |
| 04-09-2026 | 18.7910 | -0.0678 (-0.36%) |
| 03-09-2026 | 18.8588 | +0.0482 (+0.26%) |
| 02-09-2026 | 18.8106 | -0.0798 (-0.42%) |
| 01-09-2026 | 18.8904 | -0.4014 (-2.08%) |
| 31-08-2026 | 19.2918 | +0.1043 (+0.54%) |
| 28-08-2026 | 19.1875 | +0.0202 (+0.11%) |
| 27-08-2026 | 19.1673 | +0.0328 (+0.17%) |
| 26-08-2026 | 19.1345 | +0.0643 (+0.34%) |
| 25-08-2026 | 19.0702 | +0.1388 (+0.73%) |
| 24-08-2026 | 18.9314 | +0.0516 (+0.27%) |
| 21-08-2026 | 18.8798 | +0.0322 (+0.17%) |
| 20-08-2026 | 18.8476 | +0.0486 (+0.26%) |
| 19-08-2026 | 18.7990 | -0.1423 (-0.75%) |
| 18-08-2026 | 18.9413 | -0.0272 (-0.14%) |
| 17-08-2026 | 18.9685 | +0.0596 (+0.32%) |
| 14-08-2026 | 18.9089 | -0.1438 (-0.75%) |
| 13-08-2026 | 19.0527 | -0.0850 (-0.44%) |
| 12-08-2026 | 19.1377 | +0.2017 (+1.07%) |
| 11-08-2026 | 18.9360 | -0.0138 (-0.07%) |
| 10-08-2026 | 18.9498 | +0.1093 (+0.58%) |
| 07-08-2026 | 18.8405 | +0.0582 (+0.31%) |
| 06-08-2026 | 18.7823 | -0.0241 (-0.13%) |
| 05-08-2026 | 18.8064 | -0.0050 (-0.03%) |
| 04-08-2026 | 18.8114 | +0.0843 (+0.45%) |
| 03-08-2026 | 18.7271 | +0.1477 (+0.79%) |
| 31-07-2026 | 18.5794 | +0.2286 (+1.25%) |
| 30-07-2026 | 18.3508 | -0.1020 (-0.55%) |
| 29-07-2026 | 18.4528 | +0.1698 (+0.93%) |
| 28-07-2026 | 18.2830 | -0.0677 (-0.37%) |
| 27-07-2026 | 18.3507 | +0.1984 (+1.09%) |
| 24-07-2026 | 18.1523 | -0.0338 (-0.19%) |
| 23-07-2026 | 18.1861 | -0.1925 (-1.05%) |
| 22-07-2026 | 18.3786 | -0.1756 (-0.95%) |
| 21-07-2026 | 18.5542 | +0.0791 (+0.43%) |
| 20-07-2026 | 18.4751 | +0.1242 (+0.68%) |
| 17-07-2026 | 18.3509 | -0.1631 (-0.88%) |
| 16-07-2026 | 18.5140 | -0.1029 (-0.55%) |
| 15-07-2026 | 18.6169 | +0.0856 (+0.46%) |
| 14-07-2026 | 18.5313 | -0.0325 (-0.18%) |
| 13-07-2026 | 18.5638 | -0.0075 (-0.04%) |
| 10-07-2026 | 18.5713 | +0.2349 (+1.28%) |
| 09-07-2026 | 18.3364 | +0.2679 (+1.48%) |
| 08-07-2026 | 18.0685 | -0.1705 (-0.93%) |
| 07-07-2026 | 18.2390 | -0.2272 (-1.23%) |
| 06-07-2026 | 18.4662 | +0.0810 (+0.44%) |
| 03-07-2026 | 18.3852 | -0.2067 (-1.11%) |
| 02-07-2026 | 18.5919 | -0.0281 (-0.15%) |
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.49690 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.