NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 18.1523 | -0.0338 (-0.19%) |
| 23-07-2026 | 18.1861 | -0.1925 (-1.05%) |
| 22-07-2026 | 18.3786 | -0.1756 (-0.95%) |
| 21-07-2026 | 18.5542 | +0.0791 (+0.43%) |
| 20-07-2026 | 18.4751 | +0.1242 (+0.68%) |
| 17-07-2026 | 18.3509 | -0.1631 (-0.88%) |
| 16-07-2026 | 18.5140 | -0.1029 (-0.55%) |
| 15-07-2026 | 18.6169 | +0.0856 (+0.46%) |
| 14-07-2026 | 18.5313 | -0.0325 (-0.18%) |
| 13-07-2026 | 18.5638 | -0.0075 (-0.04%) |
| 10-07-2026 | 18.5713 | +0.2349 (+1.28%) |
| 09-07-2026 | 18.3364 | +0.2679 (+1.48%) |
| 08-07-2026 | 18.0685 | -0.1705 (-0.93%) |
| 07-07-2026 | 18.2390 | -0.2272 (-1.23%) |
| 06-07-2026 | 18.4662 | +0.0810 (+0.44%) |
| 03-07-2026 | 18.3852 | -0.2067 (-1.11%) |
| 02-07-2026 | 18.5919 | -0.0281 (-0.15%) |
| 01-07-2026 | 18.6200 | -0.0351 (-0.19%) |
| 30-06-2026 | 18.6551 | +0.0241 (+0.13%) |
| 29-06-2026 | 18.6310 | -0.1326 (-0.71%) |
| 25-06-2026 | 18.7636 | -0.0759 (-0.40%) |
| 24-06-2026 | 18.8395 | -0.0240 (-0.13%) |
| 23-06-2026 | 18.8635 | -0.2286 (-1.20%) |
| 22-06-2026 | 19.0921 | +0.0698 (+0.37%) |
| 19-06-2026 | 19.0223 | +0.0487 (+0.26%) |
| 18-06-2026 | 18.9736 | +0.0698 (+0.37%) |
| 17-06-2026 | 18.9038 | +0.0997 (+0.53%) |
| 16-06-2026 | 18.8041 | +0.0317 (+0.17%) |
| 15-06-2026 | 18.7724 | +0.3321 (+1.80%) |
| 12-06-2026 | 18.4403 | +0.5804 (+3.25%) |
| 11-06-2026 | 17.8599 | -0.1820 (-1.01%) |
| 10-06-2026 | 18.0419 | -0.2402 (-1.31%) |
| 09-06-2026 | 18.2821 | +0.2798 (+1.55%) |
| 08-06-2026 | 18.0023 | -0.3400 (-1.85%) |
| 05-06-2026 | 18.3423 | -0.0341 (-0.19%) |
| 04-06-2026 | 18.3764 | +0.0814 (+0.44%) |
| 03-06-2026 | 18.2950 | -0.0293 (-0.16%) |
| 02-06-2026 | 18.3243 | -0.0275 (-0.15%) |
| 01-06-2026 | 18.3518 | -0.3309 (-1.77%) |
| 29-05-2026 | 18.6827 | -0.2145 (-1.14%) |
| 27-05-2026 | 18.8972 | +0.1267 (+0.67%) |
| 26-05-2026 | 18.7705 | +0.0842 (+0.45%) |
| 25-05-2026 | 18.6863 | +0.2213 (+1.20%) |
| 22-05-2026 | 18.4650 | +0.0447 (+0.24%) |
| 21-05-2026 | 18.4203 | -0.0152 (-0.08%) |
| 20-05-2026 | 18.4355 | +0.1391 (+0.76%) |
| 19-05-2026 | 18.2964 | +0.0990 (+0.54%) |
| 18-05-2026 | 18.1974 | -0.0541 (-0.30%) |
| 15-05-2026 | 18.2515 | -0.1017 (-0.55%) |
| 14-05-2026 | 18.3532 | +0.2316 (+1.28%) |
| 13-05-2026 | 18.1216 | +0.0700 (+0.39%) |
| 12-05-2026 | 18.0516 | -0.4817 (-2.60%) |
| 11-05-2026 | 18.5333 | -0.2483 (-1.32%) |
| 08-05-2026 | 18.7816 | -0.0451 (-0.24%) |
| 07-05-2026 | 18.8267 | +0.2629 (+1.42%) |
| 06-05-2026 | 18.5638 | +0.3779 (+2.08%) |
| 05-05-2026 | 18.1859 | +0.0688 (+0.38%) |
| 04-05-2026 | 18.1171 | +0.1104 (+0.61%) |
| 30-04-2026 | 18.0067 | -0.1739 (-0.96%) |
| 29-04-2026 | 18.1806 | -0.0281 (-0.15%) |
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.15230 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.