NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.6827 | -0.2145 (-1.14%) |
| 27-05-2026 | 18.8972 | +0.1267 (+0.67%) |
| 26-05-2026 | 18.7705 | +0.0842 (+0.45%) |
| 25-05-2026 | 18.6863 | +0.2213 (+1.20%) |
| 22-05-2026 | 18.4650 | +0.0447 (+0.24%) |
| 21-05-2026 | 18.4203 | -0.0152 (-0.08%) |
| 20-05-2026 | 18.4355 | +0.1391 (+0.76%) |
| 19-05-2026 | 18.2964 | +0.0990 (+0.54%) |
| 18-05-2026 | 18.1974 | -0.0541 (-0.30%) |
| 15-05-2026 | 18.2515 | -0.1017 (-0.55%) |
| 14-05-2026 | 18.3532 | +0.2316 (+1.28%) |
| 13-05-2026 | 18.1216 | +0.0700 (+0.39%) |
| 12-05-2026 | 18.0516 | -0.4817 (-2.60%) |
| 11-05-2026 | 18.5333 | -0.2483 (-1.32%) |
| 08-05-2026 | 18.7816 | -0.0451 (-0.24%) |
| 07-05-2026 | 18.8267 | +0.2629 (+1.42%) |
| 06-05-2026 | 18.5638 | +0.3779 (+2.08%) |
| 05-05-2026 | 18.1859 | +0.0688 (+0.38%) |
| 04-05-2026 | 18.1171 | +0.1104 (+0.61%) |
| 30-04-2026 | 18.0067 | -0.1739 (-0.96%) |
| 29-04-2026 | 18.1806 | -0.0281 (-0.15%) |
| 28-04-2026 | 18.2087 | +0.0045 (+0.02%) |
| 27-04-2026 | 18.2042 | +0.1467 (+0.81%) |
| 24-04-2026 | 18.0575 | -0.1501 (-0.82%) |
| 23-04-2026 | 18.2076 | -0.0777 (-0.42%) |
| 22-04-2026 | 18.2853 | -0.0085 (-0.05%) |
| 21-04-2026 | 18.2938 | +0.0956 (+0.53%) |
| 20-04-2026 | 18.1982 | -0.0098 (-0.05%) |
| 17-04-2026 | 18.2080 | +0.2131 (+1.18%) |
| 16-04-2026 | 17.9949 | -0.0070 (-0.04%) |
| 15-04-2026 | 18.0019 | +0.2949 (+1.67%) |
| 13-04-2026 | 17.7070 | -0.2048 (-1.14%) |
| 10-04-2026 | 17.9118 | +0.3719 (+2.12%) |
| 09-04-2026 | 17.5399 | +0.0385 (+0.22%) |
| 08-04-2026 | 17.5014 | +0.8733 (+5.25%) |
| 07-04-2026 | 16.6281 | -0.0311 (-0.19%) |
| 06-04-2026 | 16.6592 | +0.3064 (+1.87%) |
| 02-04-2026 | 16.3528 | -0.0827 (-0.50%) |
| 01-04-2026 | 16.4355 | +0.3895 (+2.43%) |
| 31-03-2026 | 16.0460 | -0.0002 (0.00%) |
| 30-03-2026 | 16.0462 | -0.4947 (-2.99%) |
| 27-03-2026 | 16.5409 | -0.4061 (-2.40%) |
| 25-03-2026 | 16.9470 | +0.4204 (+2.54%) |
| 24-03-2026 | 16.5266 | +0.4633 (+2.88%) |
| 23-03-2026 | 16.0633 | -0.6912 (-4.13%) |
| 20-03-2026 | 16.7545 | +0.0945 (+0.57%) |
| 19-03-2026 | 16.6600 | -0.5783 (-3.35%) |
| 18-03-2026 | 17.2383 | +0.3198 (+1.89%) |
| 17-03-2026 | 16.9185 | +0.2141 (+1.28%) |
| 16-03-2026 | 16.7044 | -0.0096 (-0.06%) |
| 13-03-2026 | 16.7140 | -0.4839 (-2.81%) |
| 12-03-2026 | 17.1979 | -0.0789 (-0.46%) |
| 11-03-2026 | 17.2768 | -0.3052 (-1.74%) |
| 10-03-2026 | 17.5820 | +0.3046 (+1.76%) |
| 09-03-2026 | 17.2774 | -0.3624 (-2.05%) |
| 06-03-2026 | 17.6398 | -0.1704 (-0.96%) |
| 05-03-2026 | 17.8102 | +0.3160 (+1.81%) |
| 04-03-2026 | 17.4942 | -0.4198 (-2.34%) |
| 02-03-2026 | 17.9140 | -0.2715 (-1.49%) |
| 27-02-2026 | 18.1855 | -0.2809 (-1.52%) |
Edelweiss Nifty Midcap150 Momentum 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.68270 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.