NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.8170 | -0.2824 (-1.48%) |
| 27-05-2026 | 19.0994 | +0.0436 (+0.23%) |
| 26-05-2026 | 19.0558 | -0.0123 (-0.06%) |
| 25-05-2026 | 19.0681 | +0.0771 (+0.41%) |
| 22-05-2026 | 18.9910 | -0.2452 (-1.27%) |
| 21-05-2026 | 19.2362 | +0.0363 (+0.19%) |
| 20-05-2026 | 19.1999 | -0.0188 (-0.10%) |
| 19-05-2026 | 19.2187 | +0.0802 (+0.42%) |
| 18-05-2026 | 19.1385 | +0.0975 (+0.51%) |
| 15-05-2026 | 19.0410 | +0.0640 (+0.34%) |
| 14-05-2026 | 18.9770 | +0.5047 (+2.73%) |
| 13-05-2026 | 18.4723 | +0.0425 (+0.23%) |
| 12-05-2026 | 18.4298 | -0.2544 (-1.36%) |
| 11-05-2026 | 18.6842 | +0.0460 (+0.25%) |
| 08-05-2026 | 18.6382 | -0.0196 (-0.11%) |
| 07-05-2026 | 18.6578 | +0.0190 (+0.10%) |
| 06-05-2026 | 18.6388 | +0.4181 (+2.29%) |
| 05-05-2026 | 18.2207 | +0.0718 (+0.40%) |
| 04-05-2026 | 18.1489 | +0.1600 (+0.89%) |
| 30-04-2026 | 17.9889 | +0.0051 (+0.03%) |
| 29-04-2026 | 17.9838 | +0.0787 (+0.44%) |
| 28-04-2026 | 17.9051 | -0.0107 (-0.06%) |
| 27-04-2026 | 17.9158 | +0.4555 (+2.61%) |
| 24-04-2026 | 17.4603 | -0.3145 (-1.77%) |
| 23-04-2026 | 17.7748 | +0.4103 (+2.36%) |
| 22-04-2026 | 17.3645 | +0.0129 (+0.07%) |
| 21-04-2026 | 17.3516 | -0.0143 (-0.08%) |
| 20-04-2026 | 17.3659 | -0.0318 (-0.18%) |
| 17-04-2026 | 17.3977 | +0.0246 (+0.14%) |
| 16-04-2026 | 17.3731 | +0.0225 (+0.13%) |
| 15-04-2026 | 17.3506 | +0.2584 (+1.51%) |
| 13-04-2026 | 17.0922 | -0.0501 (-0.29%) |
| 10-04-2026 | 17.1423 | +0.0226 (+0.13%) |
| 09-04-2026 | 17.1197 | +0.1113 (+0.65%) |
| 08-04-2026 | 17.0084 | +0.0944 (+0.56%) |
| 07-04-2026 | 16.9140 | +0.0256 (+0.15%) |
| 06-04-2026 | 16.8884 | +0.0202 (+0.12%) |
| 02-04-2026 | 16.8682 | -0.1564 (-0.92%) |
| 01-04-2026 | 17.0246 | -0.1711 (-1.00%) |
| 31-03-2026 | 17.1957 | -0.0001 (0.00%) |
| 30-03-2026 | 17.1958 | -0.2581 (-1.48%) |
| 27-03-2026 | 17.4539 | -0.0886 (-0.51%) |
| 25-03-2026 | 17.5425 | +0.3386 (+1.97%) |
| 24-03-2026 | 17.2039 | +0.1440 (+0.84%) |
| 23-03-2026 | 17.0599 | -0.3764 (-2.16%) |
| 20-03-2026 | 17.4363 | +0.3382 (+1.98%) |
| 19-03-2026 | 17.0981 | -0.4083 (-2.33%) |
| 18-03-2026 | 17.5064 | +0.0269 (+0.15%) |
| 17-03-2026 | 17.4795 | +0.0386 (+0.22%) |
| 16-03-2026 | 17.4409 | -0.2211 (-1.25%) |
| 13-03-2026 | 17.6620 | -0.3430 (-1.91%) |
| 12-03-2026 | 18.0050 | -0.0563 (-0.31%) |
| 11-03-2026 | 18.0613 | +0.0673 (+0.37%) |
| 10-03-2026 | 17.9940 | +0.2461 (+1.39%) |
| 09-03-2026 | 17.7479 | -0.0287 (-0.16%) |
| 06-03-2026 | 17.7766 | -0.0278 (-0.16%) |
| 05-03-2026 | 17.8044 | +0.2571 (+1.47%) |
| 04-03-2026 | 17.5473 | -0.2196 (-1.24%) |
| 02-03-2026 | 17.7669 | +0.0033 (+0.02%) |
| 27-02-2026 | 17.7636 | -0.2697 (-1.50%) |
ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.81700 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.