NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 20.6841 | +0.1010 (+0.49%) |
| 17-09-2026 | 20.5831 | +0.3350 (+1.65%) |
| 16-09-2026 | 20.2481 | -0.0330 (-0.16%) |
| 15-09-2026 | 20.2811 | -0.2670 (-1.30%) |
| 11-09-2026 | 20.5481 | -0.0183 (-0.09%) |
| 10-09-2026 | 20.5664 | -0.1056 (-0.51%) |
| 09-09-2026 | 20.6720 | -0.1468 (-0.71%) |
| 08-09-2026 | 20.8188 | +0.1584 (+0.77%) |
| 07-09-2026 | 20.6604 | +0.1522 (+0.74%) |
| 04-09-2026 | 20.5082 | -0.1399 (-0.68%) |
| 03-09-2026 | 20.6481 | -0.0947 (-0.46%) |
| 02-09-2026 | 20.7428 | -0.0094 (-0.05%) |
| 01-09-2026 | 20.7522 | -0.3041 (-1.44%) |
| 31-08-2026 | 21.0563 | +0.1518 (+0.73%) |
| 28-08-2026 | 20.9045 | +0.1104 (+0.53%) |
| 27-08-2026 | 20.7941 | +0.1724 (+0.84%) |
| 26-08-2026 | 20.6217 | +0.0476 (+0.23%) |
| 25-08-2026 | 20.5741 | +0.1737 (+0.85%) |
| 24-08-2026 | 20.4004 | -0.0165 (-0.08%) |
| 21-08-2026 | 20.4169 | -0.0446 (-0.22%) |
| 20-08-2026 | 20.4615 | +0.0787 (+0.39%) |
| 19-08-2026 | 20.3828 | -0.0374 (-0.18%) |
| 18-08-2026 | 20.4202 | +0.0153 (+0.07%) |
| 17-08-2026 | 20.4049 | -0.0816 (-0.40%) |
| 14-08-2026 | 20.4865 | -0.1870 (-0.90%) |
| 13-08-2026 | 20.6735 | -0.0587 (-0.28%) |
| 12-08-2026 | 20.7322 | +0.0092 (+0.04%) |
| 11-08-2026 | 20.7230 | +0.2130 (+1.04%) |
| 10-08-2026 | 20.5100 | -0.0488 (-0.24%) |
| 07-08-2026 | 20.5588 | -0.0151 (-0.07%) |
| 06-08-2026 | 20.5739 | +0.0005 (+0.00%) |
| 05-08-2026 | 20.5734 | -0.0237 (-0.12%) |
| 04-08-2026 | 20.5971 | -0.0502 (-0.24%) |
| 03-08-2026 | 20.6473 | +0.0984 (+0.48%) |
| 31-07-2026 | 20.5489 | +0.1451 (+0.71%) |
| 30-07-2026 | 20.4038 | -0.0213 (-0.10%) |
| 29-07-2026 | 20.4251 | +0.2892 (+1.44%) |
| 28-07-2026 | 20.1359 | +0.0409 (+0.20%) |
| 27-07-2026 | 20.0950 | +0.3069 (+1.55%) |
| 24-07-2026 | 19.7881 | -0.0733 (-0.37%) |
| 23-07-2026 | 19.8614 | -0.0763 (-0.38%) |
| 22-07-2026 | 19.9377 | -0.2619 (-1.30%) |
| 21-07-2026 | 20.1996 | +0.0688 (+0.34%) |
| 20-07-2026 | 20.1308 | +0.2760 (+1.39%) |
| 17-07-2026 | 19.8548 | -0.2710 (-1.35%) |
| 16-07-2026 | 20.1258 | +0.0015 (+0.01%) |
| 15-07-2026 | 20.1243 | +0.0745 (+0.37%) |
| 14-07-2026 | 20.0498 | +0.2034 (+1.02%) |
| 13-07-2026 | 19.8464 | -0.0245 (-0.12%) |
| 10-07-2026 | 19.8709 | +0.0239 (+0.12%) |
| 09-07-2026 | 19.8470 | +0.1741 (+0.88%) |
| 08-07-2026 | 19.6729 | -0.1923 (-0.97%) |
| 07-07-2026 | 19.8652 | -0.1346 (-0.67%) |
| 06-07-2026 | 19.9998 | +0.0929 (+0.47%) |
| 03-07-2026 | 19.9069 | +0.3359 (+1.72%) |
| 02-07-2026 | 19.5710 | +0.0970 (+0.50%) |
| 01-07-2026 | 19.4740 | -0.1108 (-0.57%) |
| 30-06-2026 | 19.5848 | +0.0759 (+0.39%) |
| 29-06-2026 | 19.5089 | +0.1990 (+1.03%) |
| 25-06-2026 | 19.3099 | -0.0383 (-0.20%) |
ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.68410 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.