NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 19.7881 | -0.0733 (-0.37%) |
| 23-07-2026 | 19.8614 | -0.0763 (-0.38%) |
| 22-07-2026 | 19.9377 | -0.2619 (-1.30%) |
| 21-07-2026 | 20.1996 | +0.0688 (+0.34%) |
| 20-07-2026 | 20.1308 | +0.2760 (+1.39%) |
| 17-07-2026 | 19.8548 | -0.2710 (-1.35%) |
| 16-07-2026 | 20.1258 | +0.0015 (+0.01%) |
| 15-07-2026 | 20.1243 | +0.0745 (+0.37%) |
| 14-07-2026 | 20.0498 | +0.2034 (+1.02%) |
| 13-07-2026 | 19.8464 | -0.0245 (-0.12%) |
| 10-07-2026 | 19.8709 | +0.0239 (+0.12%) |
| 09-07-2026 | 19.8470 | +0.1741 (+0.88%) |
| 08-07-2026 | 19.6729 | -0.1923 (-0.97%) |
| 07-07-2026 | 19.8652 | -0.1346 (-0.67%) |
| 06-07-2026 | 19.9998 | +0.0929 (+0.47%) |
| 03-07-2026 | 19.9069 | +0.3359 (+1.72%) |
| 02-07-2026 | 19.5710 | +0.0970 (+0.50%) |
| 01-07-2026 | 19.4740 | -0.1108 (-0.57%) |
| 30-06-2026 | 19.5848 | +0.0759 (+0.39%) |
| 29-06-2026 | 19.5089 | +0.1990 (+1.03%) |
| 25-06-2026 | 19.3099 | -0.0383 (-0.20%) |
| 24-06-2026 | 19.3482 | +0.0224 (+0.12%) |
| 23-06-2026 | 19.3258 | +0.1755 (+0.92%) |
| 22-06-2026 | 19.1503 | +0.2333 (+1.23%) |
| 19-06-2026 | 18.9170 | +0.1374 (+0.73%) |
| 18-06-2026 | 18.7796 | +0.1046 (+0.56%) |
| 17-06-2026 | 18.6750 | -0.0090 (-0.05%) |
| 16-06-2026 | 18.6840 | -0.0483 (-0.26%) |
| 15-06-2026 | 18.7323 | -0.1243 (-0.66%) |
| 12-06-2026 | 18.8566 | +0.0563 (+0.30%) |
| 11-06-2026 | 18.8003 | +0.1130 (+0.60%) |
| 10-06-2026 | 18.6873 | -0.1005 (-0.53%) |
| 09-06-2026 | 18.7878 | +0.1096 (+0.59%) |
| 08-06-2026 | 18.6782 | -0.0782 (-0.42%) |
| 05-06-2026 | 18.7564 | +0.0695 (+0.37%) |
| 04-06-2026 | 18.6869 | +0.0705 (+0.38%) |
| 03-06-2026 | 18.6164 | +0.0617 (+0.33%) |
| 02-06-2026 | 18.5547 | -0.1601 (-0.86%) |
| 01-06-2026 | 18.7148 | -0.1022 (-0.54%) |
| 29-05-2026 | 18.8170 | -0.2824 (-1.48%) |
| 27-05-2026 | 19.0994 | +0.0436 (+0.23%) |
| 26-05-2026 | 19.0558 | -0.0123 (-0.06%) |
| 25-05-2026 | 19.0681 | +0.0771 (+0.41%) |
| 22-05-2026 | 18.9910 | -0.2452 (-1.27%) |
| 21-05-2026 | 19.2362 | +0.0363 (+0.19%) |
| 20-05-2026 | 19.1999 | -0.0188 (-0.10%) |
| 19-05-2026 | 19.2187 | +0.0802 (+0.42%) |
| 18-05-2026 | 19.1385 | +0.0975 (+0.51%) |
| 15-05-2026 | 19.0410 | +0.0640 (+0.34%) |
| 14-05-2026 | 18.9770 | +0.5047 (+2.73%) |
| 13-05-2026 | 18.4723 | +0.0425 (+0.23%) |
| 12-05-2026 | 18.4298 | -0.2544 (-1.36%) |
| 11-05-2026 | 18.6842 | +0.0460 (+0.25%) |
| 08-05-2026 | 18.6382 | -0.0196 (-0.11%) |
| 07-05-2026 | 18.6578 | +0.0190 (+0.10%) |
| 06-05-2026 | 18.6388 | +0.4181 (+2.29%) |
| 05-05-2026 | 18.2207 | +0.0718 (+0.40%) |
| 04-05-2026 | 18.1489 | +0.1600 (+0.89%) |
| 30-04-2026 | 17.9889 | +0.0051 (+0.03%) |
| 29-04-2026 | 17.9838 | +0.0787 (+0.44%) |
ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.78810 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.