NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 38.6977 | -0.0741 (-0.19%) |
| 10-04-2026 | 38.7718 | +0.2660 (+0.69%) |
| 09-04-2026 | 38.5058 | +0.0910 (+0.24%) |
| 08-04-2026 | 38.4148 | +0.3612 (+0.95%) |
| 07-04-2026 | 38.0536 | +0.0885 (+0.23%) |
| 06-04-2026 | 37.9651 | +0.1062 (+0.28%) |
| 02-04-2026 | 37.8589 | -0.0073 (-0.02%) |
| 01-04-2026 | 37.8662 | +0.2416 (+0.64%) |
| 31-03-2026 | 37.6246 | +0.0014 (+0.00%) |
| 30-03-2026 | 37.6232 | -0.2519 (-0.67%) |
| 27-03-2026 | 37.8751 | -0.2120 (-0.56%) |
| 25-03-2026 | 38.0871 | +0.3073 (+0.81%) |
| 24-03-2026 | 37.7798 | +0.1765 (+0.47%) |
| 23-03-2026 | 37.6033 | -0.4174 (-1.10%) |
| 20-03-2026 | 38.0207 | +0.0457 (+0.12%) |
| 19-03-2026 | 37.9750 | -0.2641 (-0.69%) |
| 18-03-2026 | 38.2391 | +0.2625 (+0.69%) |
| 17-03-2026 | 37.9766 | +0.1424 (+0.38%) |
| 16-03-2026 | 37.8342 | -0.0011 (0.00%) |
| 13-03-2026 | 37.8353 | -0.2488 (-0.65%) |
| 12-03-2026 | 38.0841 | -0.0774 (-0.20%) |
| 11-03-2026 | 38.1615 | -0.1205 (-0.31%) |
| 10-03-2026 | 38.2820 | +0.1539 (+0.40%) |
| 09-03-2026 | 38.1281 | -0.2706 (-0.70%) |
| 06-03-2026 | 38.3987 | -0.0863 (-0.22%) |
| 05-03-2026 | 38.4850 | +0.2198 (+0.57%) |
| 04-03-2026 | 38.2652 | -0.3584 (-0.93%) |
| 02-03-2026 | 38.6236 | -0.1957 (-0.50%) |
| 27-02-2026 | 38.8193 | -0.0196 (-0.05%) |
| 26-02-2026 | 38.8389 | +0.0746 (+0.19%) |
| 25-02-2026 | 38.7643 | +0.1549 (+0.40%) |
| 24-02-2026 | 38.6094 | -0.1543 (-0.40%) |
| 23-02-2026 | 38.7637 | +0.0662 (+0.17%) |
| 20-02-2026 | 38.6975 | +0.0498 (+0.13%) |
| 19-02-2026 | 38.6477 | -0.1957 (-0.50%) |
| 18-02-2026 | 38.8434 | +0.2308 (+0.60%) |
| 17-02-2026 | 38.6126 | +0.0523 (+0.14%) |
| 16-02-2026 | 38.5603 | +0.0146 (+0.04%) |
| 13-02-2026 | 38.5457 | -0.2942 (-0.76%) |
| 12-02-2026 | 38.8399 | +0.0561 (+0.14%) |
| 11-02-2026 | 38.7838 | +0.0054 (+0.01%) |
| 10-02-2026 | 38.7784 | +0.1321 (+0.34%) |
| 09-02-2026 | 38.6463 | +0.1805 (+0.47%) |
| 06-02-2026 | 38.4658 | +0.1788 (+0.47%) |
| 05-02-2026 | 38.2870 | +0.0224 (+0.06%) |
| 04-02-2026 | 38.2646 | +0.0246 (+0.06%) |
| 03-02-2026 | 38.2400 | +0.4263 (+1.13%) |
| 02-02-2026 | 37.8137 | -0.2065 (-0.54%) |
| 30-01-2026 | 38.0202 | +0.1600 (+0.42%) |
| 29-01-2026 | 37.8602 | +0.0951 (+0.25%) |
| 28-01-2026 | 37.7651 | +0.2644 (+0.71%) |
| 27-01-2026 | 37.5007 | +0.0085 (+0.02%) |
| 23-01-2026 | 37.4922 | -0.1197 (-0.32%) |
| 22-01-2026 | 37.6119 | +0.1844 (+0.49%) |
| 21-01-2026 | 37.4275 | -0.0095 (-0.03%) |
| 20-01-2026 | 37.4370 | -0.3122 (-0.83%) |
| 19-01-2026 | 37.7492 | -0.1278 (-0.34%) |
| 16-01-2026 | 37.8770 | -0.0468 (-0.12%) |
| 14-01-2026 | 37.9238 | +0.0117 (+0.03%) |
| 13-01-2026 | 37.9121 | +0.0462 (+0.12%) |
HSBC Equity Savings Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹38.69770 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.