NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 40.9255 | -0.3919 (-0.95%) |
| 23-09-2026 | 41.3174 | +0.1403 (+0.34%) |
| 22-09-2026 | 41.1771 | +0.0226 (+0.05%) |
| 21-09-2026 | 41.1545 | -0.0160 (-0.04%) |
| 18-09-2026 | 41.1705 | +0.3253 (+0.80%) |
| 17-09-2026 | 40.8452 | -0.0024 (-0.01%) |
| 16-09-2026 | 40.8476 | +0.0507 (+0.12%) |
| 15-09-2026 | 40.7969 | -0.3520 (-0.86%) |
| 11-09-2026 | 41.1489 | -0.0584 (-0.14%) |
| 10-09-2026 | 41.2073 | +0.0372 (+0.09%) |
| 09-09-2026 | 41.1701 | -0.1115 (-0.27%) |
| 08-09-2026 | 41.2816 | +0.0820 (+0.20%) |
| 07-09-2026 | 41.1996 | +0.0303 (+0.07%) |
| 04-09-2026 | 41.1693 | -0.1174 (-0.28%) |
| 03-09-2026 | 41.2867 | +0.0588 (+0.14%) |
| 02-09-2026 | 41.2279 | -0.1301 (-0.31%) |
| 01-09-2026 | 41.3580 | -0.2115 (-0.51%) |
| 31-08-2026 | 41.5695 | +0.2139 (+0.52%) |
| 28-08-2026 | 41.3556 | +0.0071 (+0.02%) |
| 27-08-2026 | 41.3485 | -0.0269 (-0.07%) |
| 26-08-2026 | 41.3754 | -0.0192 (-0.05%) |
| 25-08-2026 | 41.3946 | +0.0337 (+0.08%) |
| 24-08-2026 | 41.3609 | -0.0173 (-0.04%) |
| 21-08-2026 | 41.3782 | +0.0701 (+0.17%) |
| 20-08-2026 | 41.3081 | +0.0718 (+0.17%) |
| 19-08-2026 | 41.2363 | +0.0212 (+0.05%) |
| 18-08-2026 | 41.2151 | +0.0046 (+0.01%) |
| 17-08-2026 | 41.2105 | -0.0332 (-0.08%) |
| 14-08-2026 | 41.2437 | -0.0484 (-0.12%) |
| 13-08-2026 | 41.2921 | -0.0904 (-0.22%) |
| 12-08-2026 | 41.3825 | +0.1057 (+0.26%) |
| 11-08-2026 | 41.2768 | -0.0173 (-0.04%) |
| 10-08-2026 | 41.2941 | +0.1252 (+0.30%) |
| 07-08-2026 | 41.1689 | -0.0370 (-0.09%) |
| 06-08-2026 | 41.2059 | -0.0661 (-0.16%) |
| 05-08-2026 | 41.2720 | -0.0417 (-0.10%) |
| 04-08-2026 | 41.3137 | -0.1034 (-0.25%) |
| 03-08-2026 | 41.4171 | +0.3179 (+0.77%) |
| 31-07-2026 | 41.0992 | +0.1676 (+0.41%) |
| 30-07-2026 | 40.9316 | -0.0334 (-0.08%) |
| 29-07-2026 | 40.9650 | +0.0512 (+0.13%) |
| 28-07-2026 | 40.9138 | -0.0207 (-0.05%) |
| 27-07-2026 | 40.9345 | +0.1378 (+0.34%) |
| 24-07-2026 | 40.7967 | -0.1415 (-0.35%) |
| 23-07-2026 | 40.9382 | -0.1018 (-0.25%) |
| 22-07-2026 | 41.0400 | -0.0774 (-0.19%) |
| 21-07-2026 | 41.1174 | +0.0772 (+0.19%) |
| 20-07-2026 | 41.0402 | +0.0035 (+0.01%) |
| 17-07-2026 | 41.0367 | +0.0913 (+0.22%) |
| 16-07-2026 | 40.9454 | -0.1305 (-0.32%) |
| 15-07-2026 | 41.0759 | +0.1750 (+0.43%) |
| 14-07-2026 | 40.9009 | -0.1337 (-0.33%) |
| 13-07-2026 | 41.0346 | -0.0203 (-0.05%) |
| 10-07-2026 | 41.0549 | +0.1318 (+0.32%) |
| 09-07-2026 | 40.9231 | +0.1882 (+0.46%) |
| 08-07-2026 | 40.7349 | -0.2868 (-0.70%) |
| 07-07-2026 | 41.0217 | -0.0482 (-0.12%) |
| 06-07-2026 | 41.0699 | +0.1611 (+0.39%) |
| 03-07-2026 | 40.9088 | -0.1188 (-0.29%) |
| 02-07-2026 | 41.0276 | +0.0203 (+0.05%) |
HSBC Equity Savings Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.92550 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.