NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 40.1813 | -0.0781 (-0.19%) |
| 27-05-2026 | 40.2594 | +0.1126 (+0.28%) |
| 26-05-2026 | 40.1468 | +0.0762 (+0.19%) |
| 25-05-2026 | 40.0706 | +0.1712 (+0.43%) |
| 22-05-2026 | 39.8994 | -0.0083 (-0.02%) |
| 21-05-2026 | 39.9077 | +0.0455 (+0.11%) |
| 20-05-2026 | 39.8622 | +0.1430 (+0.36%) |
| 19-05-2026 | 39.7192 | -0.0095 (-0.02%) |
| 18-05-2026 | 39.7287 | -0.0546 (-0.14%) |
| 15-05-2026 | 39.7833 | -0.0838 (-0.21%) |
| 14-05-2026 | 39.8671 | +0.1480 (+0.37%) |
| 13-05-2026 | 39.7191 | +0.0884 (+0.22%) |
| 12-05-2026 | 39.6307 | -0.2319 (-0.58%) |
| 11-05-2026 | 39.8626 | -0.0931 (-0.23%) |
| 08-05-2026 | 39.9557 | +0.0264 (+0.07%) |
| 07-05-2026 | 39.9293 | +0.2044 (+0.51%) |
| 06-05-2026 | 39.7249 | -0.0579 (-0.15%) |
| 05-05-2026 | 39.7828 | +0.0391 (+0.10%) |
| 04-05-2026 | 39.7437 | +0.0655 (+0.17%) |
| 30-04-2026 | 39.6782 | -0.1494 (-0.38%) |
| 29-04-2026 | 39.8276 | -0.0023 (-0.01%) |
| 28-04-2026 | 39.8299 | +0.1179 (+0.30%) |
| 27-04-2026 | 39.7120 | +0.1275 (+0.32%) |
| 24-04-2026 | 39.5845 | +0.0343 (+0.09%) |
| 23-04-2026 | 39.5502 | +0.0456 (+0.12%) |
| 22-04-2026 | 39.5046 | -0.0379 (-0.10%) |
| 21-04-2026 | 39.5425 | +0.0436 (+0.11%) |
| 20-04-2026 | 39.4989 | +0.0735 (+0.19%) |
| 17-04-2026 | 39.4254 | +0.3698 (+0.95%) |
| 16-04-2026 | 39.0556 | +0.0732 (+0.19%) |
| 15-04-2026 | 38.9824 | +0.2847 (+0.74%) |
| 13-04-2026 | 38.6977 | -0.0741 (-0.19%) |
| 10-04-2026 | 38.7718 | +0.2660 (+0.69%) |
| 09-04-2026 | 38.5058 | +0.0910 (+0.24%) |
| 08-04-2026 | 38.4148 | +0.3612 (+0.95%) |
| 07-04-2026 | 38.0536 | +0.0885 (+0.23%) |
| 06-04-2026 | 37.9651 | +0.1062 (+0.28%) |
| 02-04-2026 | 37.8589 | -0.0073 (-0.02%) |
| 01-04-2026 | 37.8662 | +0.2416 (+0.64%) |
| 31-03-2026 | 37.6246 | +0.0014 (+0.00%) |
| 30-03-2026 | 37.6232 | -0.2519 (-0.67%) |
| 27-03-2026 | 37.8751 | -0.2120 (-0.56%) |
| 25-03-2026 | 38.0871 | +0.3073 (+0.81%) |
| 24-03-2026 | 37.7798 | +0.1765 (+0.47%) |
| 23-03-2026 | 37.6033 | -0.4174 (-1.10%) |
| 20-03-2026 | 38.0207 | +0.0457 (+0.12%) |
| 19-03-2026 | 37.9750 | -0.2641 (-0.69%) |
| 18-03-2026 | 38.2391 | +0.2625 (+0.69%) |
| 17-03-2026 | 37.9766 | +0.1424 (+0.38%) |
| 16-03-2026 | 37.8342 | -0.0011 (0.00%) |
| 13-03-2026 | 37.8353 | -0.2488 (-0.65%) |
| 12-03-2026 | 38.0841 | -0.0774 (-0.20%) |
| 11-03-2026 | 38.1615 | -0.1205 (-0.31%) |
| 10-03-2026 | 38.2820 | +0.1539 (+0.40%) |
| 09-03-2026 | 38.1281 | -0.2706 (-0.70%) |
| 06-03-2026 | 38.3987 | -0.0863 (-0.22%) |
| 05-03-2026 | 38.4850 | +0.2198 (+0.57%) |
| 04-03-2026 | 38.2652 | -0.3584 (-0.93%) |
| 02-03-2026 | 38.6236 | -0.1957 (-0.50%) |
| 27-02-2026 | 38.8193 | -0.0196 (-0.05%) |
HSBC Equity Savings Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.18130 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.