NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 40.7967 | -0.1415 (-0.35%) |
| 23-07-2026 | 40.9382 | -0.1018 (-0.25%) |
| 22-07-2026 | 41.0400 | -0.0774 (-0.19%) |
| 21-07-2026 | 41.1174 | +0.0772 (+0.19%) |
| 20-07-2026 | 41.0402 | +0.0035 (+0.01%) |
| 17-07-2026 | 41.0367 | +0.0913 (+0.22%) |
| 16-07-2026 | 40.9454 | -0.1305 (-0.32%) |
| 15-07-2026 | 41.0759 | +0.1750 (+0.43%) |
| 14-07-2026 | 40.9009 | -0.1337 (-0.33%) |
| 13-07-2026 | 41.0346 | -0.0203 (-0.05%) |
| 10-07-2026 | 41.0549 | +0.1318 (+0.32%) |
| 09-07-2026 | 40.9231 | +0.1882 (+0.46%) |
| 08-07-2026 | 40.7349 | -0.2868 (-0.70%) |
| 07-07-2026 | 41.0217 | -0.0482 (-0.12%) |
| 06-07-2026 | 41.0699 | +0.1611 (+0.39%) |
| 03-07-2026 | 40.9088 | -0.1188 (-0.29%) |
| 02-07-2026 | 41.0276 | +0.0203 (+0.05%) |
| 01-07-2026 | 41.0073 | +0.1217 (+0.30%) |
| 30-06-2026 | 40.8856 | +0.0227 (+0.06%) |
| 29-06-2026 | 40.8629 | +0.0255 (+0.06%) |
| 25-06-2026 | 40.8374 | -0.0274 (-0.07%) |
| 24-06-2026 | 40.8648 | +0.0127 (+0.03%) |
| 23-06-2026 | 40.8521 | -0.1501 (-0.37%) |
| 22-06-2026 | 41.0022 | +0.1391 (+0.34%) |
| 19-06-2026 | 40.8631 | +0.0966 (+0.24%) |
| 18-06-2026 | 40.7665 | +0.1367 (+0.34%) |
| 17-06-2026 | 40.6298 | +0.1279 (+0.32%) |
| 16-06-2026 | 40.5019 | +0.0583 (+0.14%) |
| 15-06-2026 | 40.4436 | +0.0843 (+0.21%) |
| 12-06-2026 | 40.3593 | +0.2781 (+0.69%) |
| 11-06-2026 | 40.0812 | -0.0436 (-0.11%) |
| 10-06-2026 | 40.1248 | -0.1198 (-0.30%) |
| 09-06-2026 | 40.2446 | +0.1729 (+0.43%) |
| 08-06-2026 | 40.0717 | -0.1669 (-0.41%) |
| 05-06-2026 | 40.2386 | -0.0434 (-0.11%) |
| 04-06-2026 | 40.2820 | +0.0946 (+0.24%) |
| 03-06-2026 | 40.1874 | +0.0689 (+0.17%) |
| 02-06-2026 | 40.1185 | +0.0295 (+0.07%) |
| 01-06-2026 | 40.0890 | -0.0923 (-0.23%) |
| 29-05-2026 | 40.1813 | -0.0781 (-0.19%) |
| 27-05-2026 | 40.2594 | +0.1126 (+0.28%) |
| 26-05-2026 | 40.1468 | +0.0762 (+0.19%) |
| 25-05-2026 | 40.0706 | +0.1712 (+0.43%) |
| 22-05-2026 | 39.8994 | -0.0083 (-0.02%) |
| 21-05-2026 | 39.9077 | +0.0455 (+0.11%) |
| 20-05-2026 | 39.8622 | +0.1430 (+0.36%) |
| 19-05-2026 | 39.7192 | -0.0095 (-0.02%) |
| 18-05-2026 | 39.7287 | -0.0546 (-0.14%) |
| 15-05-2026 | 39.7833 | -0.0838 (-0.21%) |
| 14-05-2026 | 39.8671 | +0.1480 (+0.37%) |
| 13-05-2026 | 39.7191 | +0.0884 (+0.22%) |
| 12-05-2026 | 39.6307 | -0.2319 (-0.58%) |
| 11-05-2026 | 39.8626 | -0.0931 (-0.23%) |
| 08-05-2026 | 39.9557 | +0.0264 (+0.07%) |
| 07-05-2026 | 39.9293 | +0.2044 (+0.51%) |
| 06-05-2026 | 39.7249 | -0.0579 (-0.15%) |
| 05-05-2026 | 39.7828 | +0.0391 (+0.10%) |
| 04-05-2026 | 39.7437 | +0.0655 (+0.17%) |
| 30-04-2026 | 39.6782 | -0.1494 (-0.38%) |
| 29-04-2026 | 39.8276 | -0.0023 (-0.01%) |
HSBC Equity Savings Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.79670 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.