NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 32.6864 | +0.0185 (+0.06%) |
| 27-05-2026 | 32.6679 | +0.0151 (+0.05%) |
| 26-05-2026 | 32.6528 | +0.0080 (+0.02%) |
| 25-05-2026 | 32.6448 | +0.0736 (+0.23%) |
| 22-05-2026 | 32.5712 | +0.0292 (+0.09%) |
| 21-05-2026 | 32.5420 | -0.0452 (-0.14%) |
| 20-05-2026 | 32.5872 | +0.0158 (+0.05%) |
| 19-05-2026 | 32.5714 | +0.0360 (+0.11%) |
| 18-05-2026 | 32.5354 | -0.1000 (-0.31%) |
| 15-05-2026 | 32.6354 | -0.0435 (-0.13%) |
| 14-05-2026 | 32.6789 | +0.0126 (+0.04%) |
| 13-05-2026 | 32.6663 | +0.0063 (+0.02%) |
| 12-05-2026 | 32.6600 | -0.0458 (-0.14%) |
| 11-05-2026 | 32.7058 | -0.0821 (-0.25%) |
| 08-05-2026 | 32.7879 | -0.0422 (-0.13%) |
| 07-05-2026 | 32.8301 | +0.0095 (+0.03%) |
| 06-05-2026 | 32.8206 | +0.1377 (+0.42%) |
| 05-05-2026 | 32.6829 | -0.0256 (-0.08%) |
| 04-05-2026 | 32.7085 | +0.0603 (+0.18%) |
| 30-04-2026 | 32.6482 | -0.0273 (-0.08%) |
| 29-04-2026 | 32.6755 | -0.0265 (-0.08%) |
| 28-04-2026 | 32.7020 | -0.0537 (-0.16%) |
| 27-04-2026 | 32.7557 | +0.0475 (+0.15%) |
| 24-04-2026 | 32.7082 | -0.0221 (-0.07%) |
| 23-04-2026 | 32.7303 | -0.0651 (-0.20%) |
| 22-04-2026 | 32.7954 | -0.0208 (-0.06%) |
| 21-04-2026 | 32.8162 | +0.0013 (+0.00%) |
| 20-04-2026 | 32.8149 | +0.0186 (+0.06%) |
| 17-04-2026 | 32.7963 | +0.0020 (+0.01%) |
| 16-04-2026 | 32.7943 | +0.0241 (+0.07%) |
| 15-04-2026 | 32.7702 | +0.0948 (+0.29%) |
| 13-04-2026 | 32.6754 | -0.0190 (-0.06%) |
| 10-04-2026 | 32.6944 | +0.0580 (+0.18%) |
| 09-04-2026 | 32.6364 | -0.0015 (0.00%) |
| 08-04-2026 | 32.6379 | +0.2032 (+0.63%) |
| 07-04-2026 | 32.4347 | +0.0200 (+0.06%) |
| 06-04-2026 | 32.4147 | +0.0762 (+0.24%) |
| 02-04-2026 | 32.3385 | -0.0986 (-0.30%) |
| 31-03-2026 | 32.4371 | +0.0063 (+0.02%) |
| 30-03-2026 | 32.4308 | +0.0084 (+0.03%) |
| 27-03-2026 | 32.4224 | -0.0911 (-0.28%) |
| 25-03-2026 | 32.5135 | +0.0018 (+0.01%) |
| 24-03-2026 | 32.5117 | -0.0296 (-0.09%) |
| 23-03-2026 | 32.5413 | -0.1362 (-0.42%) |
| 20-03-2026 | 32.6775 | -0.0372 (-0.11%) |
| 18-03-2026 | 32.7147 | +0.0056 (+0.02%) |
| 17-03-2026 | 32.7091 | -0.0053 (-0.02%) |
| 16-03-2026 | 32.7144 | -0.0169 (-0.05%) |
| 13-03-2026 | 32.7313 | -0.0217 (-0.07%) |
| 12-03-2026 | 32.7530 | -0.0509 (-0.16%) |
| 11-03-2026 | 32.8039 | +0.0246 (+0.08%) |
| 10-03-2026 | 32.7793 | +0.0974 (+0.30%) |
| 09-03-2026 | 32.6819 | -0.0468 (-0.14%) |
| 06-03-2026 | 32.7287 | -0.0230 (-0.07%) |
| 05-03-2026 | 32.7517 | +0.0184 (+0.06%) |
| 04-03-2026 | 32.7333 | -0.0284 (-0.09%) |
| 02-03-2026 | 32.7617 | +0.0200 (+0.06%) |
| 27-02-2026 | 32.7417 | +0.0101 (+0.03%) |
| 26-02-2026 | 32.7316 | +0.0224 (+0.07%) |
| 25-02-2026 | 32.7092 | +0.0254 (+0.08%) |
HSBC Dynamic Bond Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.68640 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.