NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 32.6754 | -0.0190 (-0.06%) |
| 10-04-2026 | 32.6944 | +0.0580 (+0.18%) |
| 09-04-2026 | 32.6364 | -0.0015 (0.00%) |
| 08-04-2026 | 32.6379 | +0.2032 (+0.63%) |
| 07-04-2026 | 32.4347 | +0.0200 (+0.06%) |
| 06-04-2026 | 32.4147 | +0.0762 (+0.24%) |
| 02-04-2026 | 32.3385 | -0.0986 (-0.30%) |
| 31-03-2026 | 32.4371 | +0.0063 (+0.02%) |
| 30-03-2026 | 32.4308 | +0.0084 (+0.03%) |
| 27-03-2026 | 32.4224 | -0.0911 (-0.28%) |
| 25-03-2026 | 32.5135 | +0.0018 (+0.01%) |
| 24-03-2026 | 32.5117 | -0.0296 (-0.09%) |
| 23-03-2026 | 32.5413 | -0.1362 (-0.42%) |
| 20-03-2026 | 32.6775 | -0.0372 (-0.11%) |
| 18-03-2026 | 32.7147 | +0.0056 (+0.02%) |
| 17-03-2026 | 32.7091 | -0.0053 (-0.02%) |
| 16-03-2026 | 32.7144 | -0.0169 (-0.05%) |
| 13-03-2026 | 32.7313 | -0.0217 (-0.07%) |
| 12-03-2026 | 32.7530 | -0.0509 (-0.16%) |
| 11-03-2026 | 32.8039 | +0.0246 (+0.08%) |
| 10-03-2026 | 32.7793 | +0.0974 (+0.30%) |
| 09-03-2026 | 32.6819 | -0.0468 (-0.14%) |
| 06-03-2026 | 32.7287 | -0.0230 (-0.07%) |
| 05-03-2026 | 32.7517 | +0.0184 (+0.06%) |
| 04-03-2026 | 32.7333 | -0.0284 (-0.09%) |
| 02-03-2026 | 32.7617 | +0.0200 (+0.06%) |
| 27-02-2026 | 32.7417 | +0.0101 (+0.03%) |
| 26-02-2026 | 32.7316 | +0.0224 (+0.07%) |
| 25-02-2026 | 32.7092 | +0.0254 (+0.08%) |
| 24-02-2026 | 32.6838 | +0.0216 (+0.07%) |
| 23-02-2026 | 32.6622 | +0.0340 (+0.10%) |
| 20-02-2026 | 32.6282 | -0.0120 (-0.04%) |
| 18-02-2026 | 32.6402 | -0.0109 (-0.03%) |
| 17-02-2026 | 32.6511 | +0.0239 (+0.07%) |
| 16-02-2026 | 32.6272 | +0.0303 (+0.09%) |
| 13-02-2026 | 32.5969 | +0.0249 (+0.08%) |
| 12-02-2026 | 32.5720 | +0.0483 (+0.15%) |
| 11-02-2026 | 32.5237 | +0.0433 (+0.13%) |
| 10-02-2026 | 32.4804 | +0.0165 (+0.05%) |
| 09-02-2026 | 32.4639 | -0.0188 (-0.06%) |
| 06-02-2026 | 32.4827 | -0.1018 (-0.31%) |
| 05-02-2026 | 32.5845 | +0.0622 (+0.19%) |
| 04-02-2026 | 32.5223 | +0.0554 (+0.17%) |
| 03-02-2026 | 32.4669 | +0.0533 (+0.16%) |
| 02-02-2026 | 32.4136 | -0.0932 (-0.29%) |
| 30-01-2026 | 32.5068 | +0.0349 (+0.11%) |
| 29-01-2026 | 32.4719 | +0.0223 (+0.07%) |
| 28-01-2026 | 32.4496 | +0.0151 (+0.05%) |
| 27-01-2026 | 32.4345 | -0.0242 (-0.07%) |
| 23-01-2026 | 32.4587 | -0.0076 (-0.02%) |
| 22-01-2026 | 32.4663 | +0.0470 (+0.14%) |
| 21-01-2026 | 32.4193 | +0.0189 (+0.06%) |
| 20-01-2026 | 32.4004 | -0.0004 (0.00%) |
| 19-01-2026 | 32.4008 | -0.0143 (-0.04%) |
| 16-01-2026 | 32.4151 | -0.0462 (-0.14%) |
| 14-01-2026 | 32.4613 | -0.0346 (-0.11%) |
| 13-01-2026 | 32.4959 | -0.0300 (-0.09%) |
| 12-01-2026 | 32.5259 | +0.0415 (+0.13%) |
| 09-01-2026 | 32.4844 | -0.0072 (-0.02%) |
| 08-01-2026 | 32.4916 | -0.0247 (-0.08%) |
HSBC Dynamic Bond Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.67540 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.