NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 33.3883 | +0.0165 (+0.05%) |
| 23-07-2026 | 33.3718 | -0.0384 (-0.11%) |
| 22-07-2026 | 33.4102 | -0.0128 (-0.04%) |
| 21-07-2026 | 33.4230 | -0.0007 (0.00%) |
| 20-07-2026 | 33.4237 | -0.0128 (-0.04%) |
| 17-07-2026 | 33.4365 | -0.0394 (-0.12%) |
| 16-07-2026 | 33.4759 | +0.0393 (+0.12%) |
| 15-07-2026 | 33.4366 | +0.0398 (+0.12%) |
| 14-07-2026 | 33.3968 | -0.1254 (-0.37%) |
| 13-07-2026 | 33.5222 | -0.0090 (-0.03%) |
| 10-07-2026 | 33.5312 | +0.0610 (+0.18%) |
| 09-07-2026 | 33.4702 | +0.0249 (+0.07%) |
| 08-07-2026 | 33.4453 | -0.1113 (-0.33%) |
| 07-07-2026 | 33.5566 | -0.0186 (-0.06%) |
| 06-07-2026 | 33.5752 | +0.0359 (+0.11%) |
| 03-07-2026 | 33.5393 | +0.0041 (+0.01%) |
| 02-07-2026 | 33.5352 | +0.0636 (+0.19%) |
| 01-07-2026 | 33.4716 | -0.0116 (-0.03%) |
| 30-06-2026 | 33.4832 | +0.0450 (+0.13%) |
| 29-06-2026 | 33.4382 | +0.0764 (+0.23%) |
| 25-06-2026 | 33.3618 | +0.0743 (+0.22%) |
| 24-06-2026 | 33.2875 | +0.0641 (+0.19%) |
| 23-06-2026 | 33.2234 | +0.0345 (+0.10%) |
| 22-06-2026 | 33.1889 | +0.0221 (+0.07%) |
| 19-06-2026 | 33.1668 | -0.0076 (-0.02%) |
| 18-06-2026 | 33.1744 | +0.0474 (+0.14%) |
| 17-06-2026 | 33.1270 | +0.0128 (+0.04%) |
| 16-06-2026 | 33.1142 | +0.0167 (+0.05%) |
| 15-06-2026 | 33.0975 | +0.0558 (+0.17%) |
| 12-06-2026 | 33.0417 | +0.0523 (+0.16%) |
| 11-06-2026 | 32.9894 | -0.0223 (-0.07%) |
| 10-06-2026 | 33.0117 | -0.0030 (-0.01%) |
| 09-06-2026 | 33.0147 | +0.1029 (+0.31%) |
| 08-06-2026 | 32.9118 | +0.0662 (+0.20%) |
| 05-06-2026 | 32.8456 | +0.1126 (+0.34%) |
| 04-06-2026 | 32.7330 | +0.0316 (+0.10%) |
| 03-06-2026 | 32.7014 | -0.0191 (-0.06%) |
| 02-06-2026 | 32.7205 | +0.0291 (+0.09%) |
| 01-06-2026 | 32.6914 | +0.0050 (+0.02%) |
| 29-05-2026 | 32.6864 | +0.0185 (+0.06%) |
| 27-05-2026 | 32.6679 | +0.0151 (+0.05%) |
| 26-05-2026 | 32.6528 | +0.0080 (+0.02%) |
| 25-05-2026 | 32.6448 | +0.0736 (+0.23%) |
| 22-05-2026 | 32.5712 | +0.0292 (+0.09%) |
| 21-05-2026 | 32.5420 | -0.0452 (-0.14%) |
| 20-05-2026 | 32.5872 | +0.0158 (+0.05%) |
| 19-05-2026 | 32.5714 | +0.0360 (+0.11%) |
| 18-05-2026 | 32.5354 | -0.1000 (-0.31%) |
| 15-05-2026 | 32.6354 | -0.0435 (-0.13%) |
| 14-05-2026 | 32.6789 | +0.0126 (+0.04%) |
| 13-05-2026 | 32.6663 | +0.0063 (+0.02%) |
| 12-05-2026 | 32.6600 | -0.0458 (-0.14%) |
| 11-05-2026 | 32.7058 | -0.0821 (-0.25%) |
| 08-05-2026 | 32.7879 | -0.0422 (-0.13%) |
| 07-05-2026 | 32.8301 | +0.0095 (+0.03%) |
| 06-05-2026 | 32.8206 | +0.1377 (+0.42%) |
| 05-05-2026 | 32.6829 | -0.0256 (-0.08%) |
| 04-05-2026 | 32.7085 | +0.0603 (+0.18%) |
| 30-04-2026 | 32.6482 | -0.0273 (-0.08%) |
| 29-04-2026 | 32.6755 | -0.0265 (-0.08%) |
HSBC Dynamic Bond Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.38830 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.