NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 33.3745 | -0.0608 (-0.18%) |
| 23-09-2026 | 33.4353 | -0.0155 (-0.05%) |
| 22-09-2026 | 33.4508 | +0.0394 (+0.12%) |
| 21-09-2026 | 33.4114 | +0.0282 (+0.08%) |
| 18-09-2026 | 33.3832 | +0.0095 (+0.03%) |
| 17-09-2026 | 33.3737 | +0.0243 (+0.07%) |
| 16-09-2026 | 33.3494 | +0.0283 (+0.08%) |
| 15-09-2026 | 33.3211 | -0.0632 (-0.19%) |
| 11-09-2026 | 33.3843 | -0.0562 (-0.17%) |
| 10-09-2026 | 33.4405 | -0.0001 (0.00%) |
| 09-09-2026 | 33.4406 | +0.0014 (+0.00%) |
| 08-09-2026 | 33.4392 | +0.0082 (+0.02%) |
| 07-09-2026 | 33.4310 | +0.0203 (+0.06%) |
| 04-09-2026 | 33.4107 | +0.0139 (+0.04%) |
| 03-09-2026 | 33.3968 | +0.0362 (+0.11%) |
| 02-09-2026 | 33.3606 | -0.0166 (-0.05%) |
| 01-09-2026 | 33.3772 | -0.0021 (-0.01%) |
| 31-08-2026 | 33.3793 | -0.0352 (-0.11%) |
| 28-08-2026 | 33.4145 | -0.0455 (-0.14%) |
| 27-08-2026 | 33.4600 | -0.0406 (-0.12%) |
| 25-08-2026 | 33.5006 | +0.0158 (+0.05%) |
| 24-08-2026 | 33.4848 | +0.0020 (+0.01%) |
| 21-08-2026 | 33.4828 | -0.0376 (-0.11%) |
| 20-08-2026 | 33.5204 | -0.0911 (-0.27%) |
| 19-08-2026 | 33.6115 | +0.0062 (+0.02%) |
| 18-08-2026 | 33.6053 | -0.0388 (-0.12%) |
| 17-08-2026 | 33.6441 | -0.0553 (-0.16%) |
| 14-08-2026 | 33.6994 | +0.0155 (+0.05%) |
| 13-08-2026 | 33.6839 | +0.0493 (+0.15%) |
| 12-08-2026 | 33.6346 | +0.0289 (+0.09%) |
| 11-08-2026 | 33.6057 | -0.0123 (-0.04%) |
| 10-08-2026 | 33.6180 | +0.0392 (+0.12%) |
| 07-08-2026 | 33.5788 | +0.0397 (+0.12%) |
| 06-08-2026 | 33.5391 | +0.0168 (+0.05%) |
| 05-08-2026 | 33.5223 | +0.0597 (+0.18%) |
| 04-08-2026 | 33.4626 | +0.0157 (+0.05%) |
| 03-08-2026 | 33.4469 | +0.0000 (+0.00%) |
| 31-07-2026 | 33.4469 | +0.0014 (+0.00%) |
| 30-07-2026 | 33.4455 | -0.0207 (-0.06%) |
| 29-07-2026 | 33.4662 | -0.0429 (-0.13%) |
| 28-07-2026 | 33.5091 | -0.0079 (-0.02%) |
| 27-07-2026 | 33.5170 | +0.1287 (+0.39%) |
| 24-07-2026 | 33.3883 | +0.0165 (+0.05%) |
| 23-07-2026 | 33.3718 | -0.0384 (-0.11%) |
| 22-07-2026 | 33.4102 | -0.0128 (-0.04%) |
| 21-07-2026 | 33.4230 | -0.0007 (0.00%) |
| 20-07-2026 | 33.4237 | -0.0128 (-0.04%) |
| 17-07-2026 | 33.4365 | -0.0394 (-0.12%) |
| 16-07-2026 | 33.4759 | +0.0393 (+0.12%) |
| 15-07-2026 | 33.4366 | +0.0398 (+0.12%) |
| 14-07-2026 | 33.3968 | -0.1254 (-0.37%) |
| 13-07-2026 | 33.5222 | -0.0090 (-0.03%) |
| 10-07-2026 | 33.5312 | +0.0610 (+0.18%) |
| 09-07-2026 | 33.4702 | +0.0249 (+0.07%) |
| 08-07-2026 | 33.4453 | -0.1113 (-0.33%) |
| 07-07-2026 | 33.5566 | -0.0186 (-0.06%) |
| 06-07-2026 | 33.5752 | +0.0359 (+0.11%) |
| 03-07-2026 | 33.5393 | +0.0041 (+0.01%) |
| 02-07-2026 | 33.5352 | +0.0636 (+0.19%) |
| 01-07-2026 | 33.4716 | -0.0116 (-0.03%) |
HSBC Dynamic Bond Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.37450 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.