NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 26.5845 | +0.0206 (+0.08%) |
| 27-05-2026 | 26.5639 | +0.0199 (+0.07%) |
| 26-05-2026 | 26.5440 | +0.0041 (+0.02%) |
| 25-05-2026 | 26.5399 | +0.0474 (+0.18%) |
| 22-05-2026 | 26.4925 | +0.0199 (+0.08%) |
| 21-05-2026 | 26.4726 | -0.0341 (-0.13%) |
| 20-05-2026 | 26.5067 | -0.0144 (-0.05%) |
| 19-05-2026 | 26.5211 | +0.0105 (+0.04%) |
| 18-05-2026 | 26.5106 | -0.0574 (-0.22%) |
| 15-05-2026 | 26.5680 | -0.0313 (-0.12%) |
| 14-05-2026 | 26.5993 | -0.0050 (-0.02%) |
| 13-05-2026 | 26.6043 | -0.0062 (-0.02%) |
| 12-05-2026 | 26.6105 | -0.0154 (-0.06%) |
| 11-05-2026 | 26.6259 | -0.0127 (-0.05%) |
| 08-05-2026 | 26.6386 | -0.0060 (-0.02%) |
| 07-05-2026 | 26.6446 | +0.0201 (+0.08%) |
| 06-05-2026 | 26.6245 | +0.0543 (+0.20%) |
| 05-05-2026 | 26.5702 | -0.0034 (-0.01%) |
| 04-05-2026 | 26.5736 | +0.0273 (+0.10%) |
| 30-04-2026 | 26.5463 | -0.0234 (-0.09%) |
| 29-04-2026 | 26.5697 | -0.0198 (-0.07%) |
| 28-04-2026 | 26.5895 | -0.0144 (-0.05%) |
| 27-04-2026 | 26.6039 | +0.0172 (+0.06%) |
| 24-04-2026 | 26.5867 | -0.0078 (-0.03%) |
| 23-04-2026 | 26.5945 | -0.0254 (-0.10%) |
| 22-04-2026 | 26.6199 | -0.0011 (0.00%) |
| 21-04-2026 | 26.6210 | -0.0030 (-0.01%) |
| 20-04-2026 | 26.6240 | +0.0091 (+0.03%) |
| 17-04-2026 | 26.6149 | +0.0009 (+0.00%) |
| 16-04-2026 | 26.6140 | +0.0090 (+0.03%) |
| 15-04-2026 | 26.6050 | +0.0511 (+0.19%) |
| 13-04-2026 | 26.5539 | -0.0012 (0.00%) |
| 10-04-2026 | 26.5551 | +0.0196 (+0.07%) |
| 09-04-2026 | 26.5355 | +0.0317 (+0.12%) |
| 08-04-2026 | 26.5038 | +0.1156 (+0.44%) |
| 07-04-2026 | 26.3882 | +0.0162 (+0.06%) |
| 06-04-2026 | 26.3720 | +0.0093 (+0.04%) |
| 02-04-2026 | 26.3627 | -0.0519 (-0.20%) |
| 31-03-2026 | 26.4146 | +0.0050 (+0.02%) |
| 30-03-2026 | 26.4096 | +0.0225 (+0.09%) |
| 27-03-2026 | 26.3871 | -0.0244 (-0.09%) |
| 25-03-2026 | 26.4115 | -0.0012 (0.00%) |
| 24-03-2026 | 26.4127 | -0.0092 (-0.03%) |
| 23-03-2026 | 26.4219 | -0.0585 (-0.22%) |
| 20-03-2026 | 26.4804 | -0.0135 (-0.05%) |
| 18-03-2026 | 26.4939 | +0.0174 (+0.07%) |
| 17-03-2026 | 26.4765 | +0.0032 (+0.01%) |
| 16-03-2026 | 26.4733 | -0.0018 (-0.01%) |
| 13-03-2026 | 26.4751 | -0.0111 (-0.04%) |
| 12-03-2026 | 26.4862 | -0.0327 (-0.12%) |
| 11-03-2026 | 26.5189 | +0.0119 (+0.04%) |
| 10-03-2026 | 26.5070 | +0.0226 (+0.09%) |
| 09-03-2026 | 26.4844 | -0.0276 (-0.10%) |
| 06-03-2026 | 26.5120 | -0.0061 (-0.02%) |
| 05-03-2026 | 26.5181 | +0.0204 (+0.08%) |
| 04-03-2026 | 26.4977 | -0.0264 (-0.10%) |
| 02-03-2026 | 26.5241 | +0.0174 (+0.07%) |
| 27-02-2026 | 26.5067 | +0.0015 (+0.01%) |
| 26-02-2026 | 26.5052 | +0.0083 (+0.03%) |
| 25-02-2026 | 26.4969 | +0.0086 (+0.03%) |
HSBC Banking and PSU Debt Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Banking and PSU Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.58450 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.