NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 27.1062 | +0.0073 (+0.03%) |
| 23-07-2026 | 27.0989 | -0.0013 (0.00%) |
| 22-07-2026 | 27.1002 | -0.0069 (-0.03%) |
| 21-07-2026 | 27.1071 | +0.0213 (+0.08%) |
| 20-07-2026 | 27.0858 | -0.0082 (-0.03%) |
| 17-07-2026 | 27.0940 | +0.0050 (+0.02%) |
| 16-07-2026 | 27.0890 | +0.0184 (+0.07%) |
| 15-07-2026 | 27.0706 | +0.0107 (+0.04%) |
| 14-07-2026 | 27.0599 | -0.0523 (-0.19%) |
| 13-07-2026 | 27.1122 | +0.0024 (+0.01%) |
| 10-07-2026 | 27.1098 | +0.0266 (+0.10%) |
| 09-07-2026 | 27.0832 | +0.0064 (+0.02%) |
| 08-07-2026 | 27.0768 | -0.0624 (-0.23%) |
| 07-07-2026 | 27.1392 | -0.0132 (-0.05%) |
| 06-07-2026 | 27.1524 | +0.0117 (+0.04%) |
| 03-07-2026 | 27.1407 | +0.0126 (+0.05%) |
| 02-07-2026 | 27.1281 | +0.0288 (+0.11%) |
| 01-07-2026 | 27.0993 | +0.0038 (+0.01%) |
| 30-06-2026 | 27.0955 | +0.0274 (+0.10%) |
| 29-06-2026 | 27.0681 | +0.0423 (+0.16%) |
| 25-06-2026 | 27.0258 | +0.0406 (+0.15%) |
| 24-06-2026 | 26.9852 | +0.0246 (+0.09%) |
| 23-06-2026 | 26.9606 | +0.0094 (+0.03%) |
| 22-06-2026 | 26.9512 | +0.0128 (+0.05%) |
| 19-06-2026 | 26.9384 | -0.0012 (0.00%) |
| 18-06-2026 | 26.9396 | +0.0169 (+0.06%) |
| 17-06-2026 | 26.9227 | +0.0004 (+0.00%) |
| 16-06-2026 | 26.9223 | +0.0089 (+0.03%) |
| 15-06-2026 | 26.9134 | +0.0332 (+0.12%) |
| 12-06-2026 | 26.8802 | +0.0343 (+0.13%) |
| 11-06-2026 | 26.8459 | -0.0232 (-0.09%) |
| 10-06-2026 | 26.8691 | +0.0235 (+0.09%) |
| 09-06-2026 | 26.8456 | +0.0641 (+0.24%) |
| 08-06-2026 | 26.7815 | +0.0570 (+0.21%) |
| 05-06-2026 | 26.7245 | +0.0924 (+0.35%) |
| 04-06-2026 | 26.6321 | +0.0265 (+0.10%) |
| 03-06-2026 | 26.6056 | -0.0081 (-0.03%) |
| 02-06-2026 | 26.6137 | +0.0187 (+0.07%) |
| 01-06-2026 | 26.5950 | +0.0105 (+0.04%) |
| 29-05-2026 | 26.5845 | +0.0206 (+0.08%) |
| 27-05-2026 | 26.5639 | +0.0199 (+0.07%) |
| 26-05-2026 | 26.5440 | +0.0041 (+0.02%) |
| 25-05-2026 | 26.5399 | +0.0474 (+0.18%) |
| 22-05-2026 | 26.4925 | +0.0199 (+0.08%) |
| 21-05-2026 | 26.4726 | -0.0341 (-0.13%) |
| 20-05-2026 | 26.5067 | -0.0144 (-0.05%) |
| 19-05-2026 | 26.5211 | +0.0105 (+0.04%) |
| 18-05-2026 | 26.5106 | -0.0574 (-0.22%) |
| 15-05-2026 | 26.5680 | -0.0313 (-0.12%) |
| 14-05-2026 | 26.5993 | -0.0050 (-0.02%) |
| 13-05-2026 | 26.6043 | -0.0062 (-0.02%) |
| 12-05-2026 | 26.6105 | -0.0154 (-0.06%) |
| 11-05-2026 | 26.6259 | -0.0127 (-0.05%) |
| 08-05-2026 | 26.6386 | -0.0060 (-0.02%) |
| 07-05-2026 | 26.6446 | +0.0201 (+0.08%) |
| 06-05-2026 | 26.6245 | +0.0543 (+0.20%) |
| 05-05-2026 | 26.5702 | -0.0034 (-0.01%) |
| 04-05-2026 | 26.5736 | +0.0273 (+0.10%) |
| 30-04-2026 | 26.5463 | -0.0234 (-0.09%) |
| 29-04-2026 | 26.5697 | -0.0198 (-0.07%) |
HSBC Banking and PSU Debt Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Banking and PSU Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹27.10620 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.