NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 27.2130 | -0.0342 (-0.13%) |
| 23-09-2026 | 27.2472 | +0.0017 (+0.01%) |
| 22-09-2026 | 27.2455 | +0.0083 (+0.03%) |
| 21-09-2026 | 27.2372 | +0.0090 (+0.03%) |
| 18-09-2026 | 27.2282 | +0.0109 (+0.04%) |
| 17-09-2026 | 27.2173 | +0.0010 (+0.00%) |
| 16-09-2026 | 27.2163 | +0.0163 (+0.06%) |
| 15-09-2026 | 27.2000 | -0.0316 (-0.12%) |
| 11-09-2026 | 27.2316 | -0.0350 (-0.13%) |
| 10-09-2026 | 27.2666 | -0.0054 (-0.02%) |
| 09-09-2026 | 27.2720 | +0.0028 (+0.01%) |
| 08-09-2026 | 27.2692 | +0.0037 (+0.01%) |
| 07-09-2026 | 27.2655 | +0.0153 (+0.06%) |
| 04-09-2026 | 27.2502 | +0.0137 (+0.05%) |
| 03-09-2026 | 27.2365 | +0.0438 (+0.16%) |
| 02-09-2026 | 27.1927 | +0.0147 (+0.05%) |
| 01-09-2026 | 27.1780 | +0.0040 (+0.01%) |
| 31-08-2026 | 27.1740 | +0.0054 (+0.02%) |
| 28-08-2026 | 27.1686 | -0.0132 (-0.05%) |
| 27-08-2026 | 27.1818 | -0.0110 (-0.04%) |
| 25-08-2026 | 27.1928 | +0.0112 (+0.04%) |
| 24-08-2026 | 27.1816 | +0.0103 (+0.04%) |
| 21-08-2026 | 27.1713 | -0.0329 (-0.12%) |
| 20-08-2026 | 27.2042 | -0.0460 (-0.17%) |
| 19-08-2026 | 27.2502 | +0.0090 (+0.03%) |
| 18-08-2026 | 27.2412 | -0.0149 (-0.05%) |
| 17-08-2026 | 27.2561 | -0.0187 (-0.07%) |
| 14-08-2026 | 27.2748 | +0.0042 (+0.02%) |
| 13-08-2026 | 27.2706 | +0.0104 (+0.04%) |
| 12-08-2026 | 27.2602 | +0.0042 (+0.02%) |
| 11-08-2026 | 27.2560 | -0.0077 (-0.03%) |
| 10-08-2026 | 27.2637 | +0.0253 (+0.09%) |
| 07-08-2026 | 27.2384 | +0.0060 (+0.02%) |
| 06-08-2026 | 27.2324 | +0.0162 (+0.06%) |
| 05-08-2026 | 27.2162 | +0.0246 (+0.09%) |
| 04-08-2026 | 27.1916 | +0.0089 (+0.03%) |
| 03-08-2026 | 27.1827 | +0.0204 (+0.08%) |
| 31-07-2026 | 27.1623 | +0.0122 (+0.04%) |
| 30-07-2026 | 27.1501 | -0.0120 (-0.04%) |
| 29-07-2026 | 27.1621 | -0.0039 (-0.01%) |
| 28-07-2026 | 27.1660 | +0.0040 (+0.01%) |
| 27-07-2026 | 27.1620 | +0.0558 (+0.21%) |
| 24-07-2026 | 27.1062 | +0.0073 (+0.03%) |
| 23-07-2026 | 27.0989 | -0.0013 (0.00%) |
| 22-07-2026 | 27.1002 | -0.0069 (-0.03%) |
| 21-07-2026 | 27.1071 | +0.0213 (+0.08%) |
| 20-07-2026 | 27.0858 | -0.0082 (-0.03%) |
| 17-07-2026 | 27.0940 | +0.0050 (+0.02%) |
| 16-07-2026 | 27.0890 | +0.0184 (+0.07%) |
| 15-07-2026 | 27.0706 | +0.0107 (+0.04%) |
| 14-07-2026 | 27.0599 | -0.0523 (-0.19%) |
| 13-07-2026 | 27.1122 | +0.0024 (+0.01%) |
| 10-07-2026 | 27.1098 | +0.0266 (+0.10%) |
| 09-07-2026 | 27.0832 | +0.0064 (+0.02%) |
| 08-07-2026 | 27.0768 | -0.0624 (-0.23%) |
| 07-07-2026 | 27.1392 | -0.0132 (-0.05%) |
| 06-07-2026 | 27.1524 | +0.0117 (+0.04%) |
| 03-07-2026 | 27.1407 | +0.0126 (+0.05%) |
| 02-07-2026 | 27.1281 | +0.0288 (+0.11%) |
| 01-07-2026 | 27.0993 | +0.0038 (+0.01%) |
HSBC Banking and PSU Debt Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Debt Scheme - Banking and PSU Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹27.21300 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.