NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 64.8909 | -0.5527 (-0.84%) |
| 27-05-2026 | 65.4436 | +0.3539 (+0.54%) |
| 26-05-2026 | 65.0897 | +0.0318 (+0.05%) |
| 25-05-2026 | 65.0579 | +0.5566 (+0.86%) |
| 22-05-2026 | 64.5013 | +0.0608 (+0.09%) |
| 21-05-2026 | 64.4405 | +0.1290 (+0.20%) |
| 20-05-2026 | 64.3115 | +0.2438 (+0.38%) |
| 19-05-2026 | 64.0677 | +0.1850 (+0.29%) |
| 18-05-2026 | 63.8827 | -0.2578 (-0.40%) |
| 15-05-2026 | 64.1405 | +0.0103 (+0.02%) |
| 14-05-2026 | 64.1302 | +0.5754 (+0.91%) |
| 13-05-2026 | 63.5548 | +0.1617 (+0.26%) |
| 12-05-2026 | 63.3931 | -1.1244 (-1.74%) |
| 11-05-2026 | 64.5175 | -0.7058 (-1.08%) |
| 08-05-2026 | 65.2233 | -0.2772 (-0.42%) |
| 07-05-2026 | 65.5005 | +0.4159 (+0.64%) |
| 06-05-2026 | 65.0846 | +0.7810 (+1.21%) |
| 05-05-2026 | 64.3036 | +0.1614 (+0.25%) |
| 04-05-2026 | 64.1422 | +0.3901 (+0.61%) |
| 30-04-2026 | 63.7521 | -0.3976 (-0.62%) |
| 29-04-2026 | 64.1497 | +0.0741 (+0.12%) |
| 28-04-2026 | 64.0756 | -0.0909 (-0.14%) |
| 27-04-2026 | 64.1665 | +0.3990 (+0.63%) |
| 24-04-2026 | 63.7675 | -0.3171 (-0.49%) |
| 23-04-2026 | 64.0846 | -0.3168 (-0.49%) |
| 22-04-2026 | 64.4014 | -0.1667 (-0.26%) |
| 21-04-2026 | 64.5681 | +0.5133 (+0.80%) |
| 20-04-2026 | 64.0548 | +0.1404 (+0.22%) |
| 17-04-2026 | 63.9144 | +0.4295 (+0.68%) |
| 16-04-2026 | 63.4849 | +0.2200 (+0.35%) |
| 15-04-2026 | 63.2649 | +0.9176 (+1.47%) |
| 13-04-2026 | 62.3473 | -0.3305 (-0.53%) |
| 10-04-2026 | 62.6778 | +0.8353 (+1.35%) |
| 09-04-2026 | 61.8425 | -0.0451 (-0.07%) |
| 08-04-2026 | 61.8876 | +1.8455 (+3.07%) |
| 07-04-2026 | 60.0421 | +0.1214 (+0.20%) |
| 06-04-2026 | 59.9207 | +0.5079 (+0.85%) |
| 02-04-2026 | 59.4128 | -0.2709 (-0.45%) |
| 01-04-2026 | 59.6837 | +0.9674 (+1.65%) |
| 31-03-2026 | 58.7163 | +0.0019 (+0.00%) |
| 30-03-2026 | 58.7144 | -0.9922 (-1.66%) |
| 27-03-2026 | 59.7066 | -0.9012 (-1.49%) |
| 25-03-2026 | 60.6078 | +1.0273 (+1.72%) |
| 24-03-2026 | 59.5805 | +0.9223 (+1.57%) |
| 23-03-2026 | 58.6582 | -1.4097 (-2.35%) |
| 20-03-2026 | 60.0679 | -0.0335 (-0.06%) |
| 19-03-2026 | 60.1014 | -1.5231 (-2.47%) |
| 18-03-2026 | 61.6245 | +0.6115 (+1.00%) |
| 17-03-2026 | 61.0130 | +0.5381 (+0.89%) |
| 16-03-2026 | 60.4749 | +0.1612 (+0.27%) |
| 13-03-2026 | 60.3137 | -1.2196 (-1.98%) |
| 12-03-2026 | 61.5333 | -0.4115 (-0.66%) |
| 11-03-2026 | 61.9448 | -0.5953 (-0.95%) |
| 10-03-2026 | 62.5401 | +0.7893 (+1.28%) |
| 09-03-2026 | 61.7508 | -1.0602 (-1.69%) |
| 06-03-2026 | 62.8110 | -0.2409 (-0.38%) |
| 05-03-2026 | 63.0519 | +0.6217 (+1.00%) |
| 04-03-2026 | 62.4302 | -0.8328 (-1.32%) |
| 02-03-2026 | 63.2630 | -0.6084 (-0.95%) |
| 27-02-2026 | 63.8714 | -0.4734 (-0.74%) |
HSBC Aggressive Hybrid Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹64.89090 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.