NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 49.9902 | -0.3329 (-0.66%) |
| 27-05-2026 | 50.3231 | +0.0201 (+0.04%) |
| 26-05-2026 | 50.3030 | -0.0603 (-0.12%) |
| 25-05-2026 | 50.3633 | +0.3246 (+0.65%) |
| 22-05-2026 | 50.0387 | +0.0755 (+0.15%) |
| 21-05-2026 | 49.9632 | -0.0051 (-0.01%) |
| 20-05-2026 | 49.9683 | +0.0348 (+0.07%) |
| 19-05-2026 | 49.9335 | +0.0128 (+0.03%) |
| 18-05-2026 | 49.9207 | -0.0397 (-0.08%) |
| 15-05-2026 | 49.9604 | -0.0249 (-0.05%) |
| 14-05-2026 | 49.9853 | +0.3003 (+0.60%) |
| 13-05-2026 | 49.6850 | -0.0578 (-0.12%) |
| 12-05-2026 | 49.7428 | -0.4819 (-0.96%) |
| 11-05-2026 | 50.2247 | -0.3671 (-0.73%) |
| 08-05-2026 | 50.5918 | -0.1368 (-0.27%) |
| 07-05-2026 | 50.7286 | +0.1801 (+0.36%) |
| 06-05-2026 | 50.5485 | +0.3235 (+0.64%) |
| 05-05-2026 | 50.2250 | -0.1037 (-0.21%) |
| 04-05-2026 | 50.3287 | +0.1541 (+0.31%) |
| 30-04-2026 | 50.1746 | -0.2369 (-0.47%) |
| 29-04-2026 | 50.4115 | +0.1252 (+0.25%) |
| 28-04-2026 | 50.2863 | -0.0711 (-0.14%) |
| 27-04-2026 | 50.3574 | +0.2444 (+0.49%) |
| 24-04-2026 | 50.1130 | -0.2396 (-0.48%) |
| 23-04-2026 | 50.3526 | -0.3027 (-0.60%) |
| 22-04-2026 | 50.6553 | -0.0823 (-0.16%) |
| 21-04-2026 | 50.7376 | +0.1776 (+0.35%) |
| 20-04-2026 | 50.5600 | +0.0716 (+0.14%) |
| 17-04-2026 | 50.4884 | +0.2168 (+0.43%) |
| 16-04-2026 | 50.2716 | +0.1011 (+0.20%) |
| 15-04-2026 | 50.1705 | +0.5121 (+1.03%) |
| 13-04-2026 | 49.6584 | -0.1536 (-0.31%) |
| 10-04-2026 | 49.8120 | +0.3735 (+0.76%) |
| 09-04-2026 | 49.4385 | -0.2202 (-0.44%) |
| 08-04-2026 | 49.6587 | +1.0012 (+2.06%) |
| 07-04-2026 | 48.6575 | +0.0792 (+0.16%) |
| 06-04-2026 | 48.5783 | +0.2333 (+0.48%) |
| 02-04-2026 | 48.3450 | -0.0773 (-0.16%) |
| 01-04-2026 | 48.4223 | +0.3757 (+0.78%) |
| 31-03-2026 | 48.0466 | +0.0018 (+0.00%) |
| 30-03-2026 | 48.0448 | -0.5278 (-1.09%) |
| 27-03-2026 | 48.5726 | -0.4992 (-1.02%) |
| 25-03-2026 | 49.0718 | +0.4160 (+0.85%) |
| 24-03-2026 | 48.6558 | +0.4565 (+0.95%) |
| 23-03-2026 | 48.1993 | -0.6558 (-1.34%) |
| 20-03-2026 | 48.8551 | +0.0478 (+0.10%) |
| 19-03-2026 | 48.8073 | -0.7123 (-1.44%) |
| 18-03-2026 | 49.5196 | +0.2634 (+0.53%) |
| 17-03-2026 | 49.2562 | +0.1924 (+0.39%) |
| 16-03-2026 | 49.0638 | +0.0784 (+0.16%) |
| 13-03-2026 | 48.9854 | -0.4650 (-0.94%) |
| 12-03-2026 | 49.4504 | -0.2450 (-0.49%) |
| 11-03-2026 | 49.6954 | -0.1685 (-0.34%) |
| 10-03-2026 | 49.8639 | +0.2699 (+0.54%) |
| 09-03-2026 | 49.5940 | -0.4626 (-0.92%) |
| 06-03-2026 | 50.0566 | -0.2299 (-0.46%) |
| 05-03-2026 | 50.2865 | +0.2606 (+0.52%) |
| 04-03-2026 | 50.0259 | -0.3861 (-0.77%) |
| 02-03-2026 | 50.4120 | -0.3003 (-0.59%) |
| 27-02-2026 | 50.7123 | -0.2076 (-0.41%) |
HSBC Balanced Advantage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹49.99020 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.