NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.4079 | -0.0430 (-0.20%) |
| 27-05-2026 | 21.4509 | -0.0051 (-0.02%) |
| 26-05-2026 | 21.4560 | -0.0001 (0.00%) |
| 25-05-2026 | 21.4561 | +0.0099 (+0.05%) |
| 22-05-2026 | 21.4462 | -0.0183 (-0.09%) |
| 21-05-2026 | 21.4645 | +0.0076 (+0.04%) |
| 20-05-2026 | 21.4569 | -0.0186 (-0.09%) |
| 19-05-2026 | 21.4755 | +0.0022 (+0.01%) |
| 18-05-2026 | 21.4733 | +0.0047 (+0.02%) |
| 15-05-2026 | 21.4686 | +0.0237 (+0.11%) |
| 14-05-2026 | 21.4449 | +0.0108 (+0.05%) |
| 13-05-2026 | 21.4341 | +0.0023 (+0.01%) |
| 12-05-2026 | 21.4318 | -0.0077 (-0.04%) |
| 11-05-2026 | 21.4395 | +0.0044 (+0.02%) |
| 08-05-2026 | 21.4351 | +0.0168 (+0.08%) |
| 07-05-2026 | 21.4183 | +0.0296 (+0.14%) |
| 06-05-2026 | 21.3887 | -0.0229 (-0.11%) |
| 05-05-2026 | 21.4116 | +0.0078 (+0.04%) |
| 04-05-2026 | 21.4038 | +0.0048 (+0.02%) |
| 30-04-2026 | 21.3990 | -0.0170 (-0.08%) |
| 29-04-2026 | 21.4160 | +0.0180 (+0.08%) |
| 28-04-2026 | 21.3980 | +0.0047 (+0.02%) |
| 27-04-2026 | 21.3933 | +0.0011 (+0.01%) |
| 24-04-2026 | 21.3922 | -0.0115 (-0.05%) |
| 23-04-2026 | 21.4037 | +0.0008 (+0.00%) |
| 22-04-2026 | 21.4029 | +0.0071 (+0.03%) |
| 21-04-2026 | 21.3958 | -0.0110 (-0.05%) |
| 20-04-2026 | 21.4068 | +0.0282 (+0.13%) |
| 17-04-2026 | 21.3786 | -0.0037 (-0.02%) |
| 16-04-2026 | 21.3823 | +0.0082 (+0.04%) |
| 15-04-2026 | 21.3741 | +0.0097 (+0.05%) |
| 13-04-2026 | 21.3644 | +0.0179 (+0.08%) |
| 10-04-2026 | 21.3465 | +0.0200 (+0.09%) |
| 09-04-2026 | 21.3265 | +0.0010 (+0.00%) |
| 08-04-2026 | 21.3255 | +0.0006 (+0.00%) |
| 07-04-2026 | 21.3249 | +0.0147 (+0.07%) |
| 06-04-2026 | 21.3102 | -0.0038 (-0.02%) |
| 02-04-2026 | 21.3140 | +0.0170 (+0.08%) |
| 01-04-2026 | 21.2970 | -0.0126 (-0.06%) |
| 31-03-2026 | 21.3096 | +0.0011 (+0.01%) |
| 30-03-2026 | 21.3085 | +0.0089 (+0.04%) |
| 27-03-2026 | 21.2996 | +0.0165 (+0.08%) |
| 25-03-2026 | 21.2831 | +0.0079 (+0.04%) |
| 24-03-2026 | 21.2752 | -0.0085 (-0.04%) |
| 23-03-2026 | 21.2837 | +0.0192 (+0.09%) |
| 20-03-2026 | 21.2645 | -0.0015 (-0.01%) |
| 19-03-2026 | 21.2660 | -0.0018 (-0.01%) |
| 18-03-2026 | 21.2678 | +0.0129 (+0.06%) |
| 17-03-2026 | 21.2549 | +0.0069 (+0.03%) |
| 16-03-2026 | 21.2480 | +0.0030 (+0.01%) |
| 13-03-2026 | 21.2450 | +0.0191 (+0.09%) |
| 12-03-2026 | 21.2259 | -0.0122 (-0.06%) |
| 11-03-2026 | 21.2381 | +0.0315 (+0.15%) |
| 10-03-2026 | 21.2066 | -0.0108 (-0.05%) |
| 09-03-2026 | 21.2174 | -0.0034 (-0.02%) |
| 06-03-2026 | 21.2208 | +0.0093 (+0.04%) |
| 05-03-2026 | 21.2115 | +0.0044 (+0.02%) |
| 04-03-2026 | 21.2071 | +0.0062 (+0.03%) |
| 02-03-2026 | 21.2009 | +0.0121 (+0.06%) |
| 27-02-2026 | 21.1888 | +0.0125 (+0.06%) |
HSBC Arbitrage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.40790 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.