NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 21.9414 | -0.0155 (-0.07%) |
| 23-09-2026 | 21.9569 | +0.0293 (+0.13%) |
| 22-09-2026 | 21.9276 | -0.0001 (0.00%) |
| 21-09-2026 | 21.9277 | +0.0103 (+0.05%) |
| 18-09-2026 | 21.9174 | +0.0182 (+0.08%) |
| 17-09-2026 | 21.8992 | -0.0150 (-0.07%) |
| 16-09-2026 | 21.9142 | +0.0077 (+0.04%) |
| 15-09-2026 | 21.9065 | +0.0192 (+0.09%) |
| 11-09-2026 | 21.8873 | -0.0515 (-0.23%) |
| 10-09-2026 | 21.9388 | +0.0511 (+0.23%) |
| 09-09-2026 | 21.8877 | -0.0016 (-0.01%) |
| 08-09-2026 | 21.8893 | -0.0092 (-0.04%) |
| 07-09-2026 | 21.8985 | +0.0497 (+0.23%) |
| 04-09-2026 | 21.8488 | -0.0227 (-0.10%) |
| 03-09-2026 | 21.8715 | -0.0079 (-0.04%) |
| 02-09-2026 | 21.8794 | -0.0375 (-0.17%) |
| 01-09-2026 | 21.9169 | +0.0707 (+0.32%) |
| 31-08-2026 | 21.8462 | -0.0045 (-0.02%) |
| 28-08-2026 | 21.8507 | +0.0196 (+0.09%) |
| 27-08-2026 | 21.8311 | +0.0306 (+0.14%) |
| 26-08-2026 | 21.8005 | -0.0484 (-0.22%) |
| 25-08-2026 | 21.8489 | -0.0226 (-0.10%) |
| 24-08-2026 | 21.8715 | +0.0101 (+0.05%) |
| 21-08-2026 | 21.8614 | +0.0304 (+0.14%) |
| 20-08-2026 | 21.8310 | -0.0180 (-0.08%) |
| 19-08-2026 | 21.8490 | +0.0366 (+0.17%) |
| 18-08-2026 | 21.8124 | +0.0042 (+0.02%) |
| 17-08-2026 | 21.8082 | -0.0032 (-0.01%) |
| 14-08-2026 | 21.8114 | +0.0053 (+0.02%) |
| 13-08-2026 | 21.8061 | -0.0215 (-0.10%) |
| 12-08-2026 | 21.8276 | +0.0004 (+0.00%) |
| 11-08-2026 | 21.8272 | +0.0329 (+0.15%) |
| 10-08-2026 | 21.7943 | +0.0034 (+0.02%) |
| 07-08-2026 | 21.7909 | +0.0224 (+0.10%) |
| 06-08-2026 | 21.7685 | -0.0153 (-0.07%) |
| 05-08-2026 | 21.7838 | -0.0361 (-0.17%) |
| 04-08-2026 | 21.8199 | -0.0101 (-0.05%) |
| 03-08-2026 | 21.8300 | +0.0672 (+0.31%) |
| 31-07-2026 | 21.7628 | +0.0011 (+0.01%) |
| 30-07-2026 | 21.7617 | +0.0149 (+0.07%) |
| 29-07-2026 | 21.7468 | +0.0017 (+0.01%) |
| 28-07-2026 | 21.7451 | +0.0157 (+0.07%) |
| 27-07-2026 | 21.7294 | +0.0044 (+0.02%) |
| 24-07-2026 | 21.7250 | -0.0052 (-0.02%) |
| 23-07-2026 | 21.7302 | -0.0018 (-0.01%) |
| 22-07-2026 | 21.7320 | +0.0115 (+0.05%) |
| 21-07-2026 | 21.7205 | +0.0182 (+0.08%) |
| 20-07-2026 | 21.7023 | -0.0095 (-0.04%) |
| 17-07-2026 | 21.7118 | +0.0241 (+0.11%) |
| 16-07-2026 | 21.6877 | -0.0107 (-0.05%) |
| 15-07-2026 | 21.6984 | +0.0014 (+0.01%) |
| 14-07-2026 | 21.6970 | +0.0149 (+0.07%) |
| 13-07-2026 | 21.6821 | +0.0013 (+0.01%) |
| 10-07-2026 | 21.6808 | +0.0040 (+0.02%) |
| 09-07-2026 | 21.6768 | -0.0012 (-0.01%) |
| 08-07-2026 | 21.6780 | -0.0046 (-0.02%) |
| 07-07-2026 | 21.6826 | +0.0100 (+0.05%) |
| 06-07-2026 | 21.6726 | +0.0066 (+0.03%) |
| 03-07-2026 | 21.6660 | +0.0091 (+0.04%) |
| 02-07-2026 | 21.6569 | +0.0117 (+0.05%) |
HSBC Arbitrage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.94140 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.