NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 22.1234 | +0.0187 (+0.08%) |
| 05-11-2026 | 22.1047 | +0.0042 (+0.02%) |
| 04-11-2026 | 22.1005 | -0.0313 (-0.14%) |
| 03-11-2026 | 22.1318 | -0.0004 (0.00%) |
| 02-11-2026 | 22.1322 | +0.0561 (+0.25%) |
| 30-10-2026 | 22.0761 | +0.0411 (+0.19%) |
| 29-10-2026 | 22.0350 | -0.0216 (-0.10%) |
| 28-10-2026 | 22.0566 | -0.0159 (-0.07%) |
| 27-10-2026 | 22.0725 | +0.0101 (+0.05%) |
| 26-10-2026 | 22.0624 | -0.0276 (-0.12%) |
| 23-10-2026 | 22.0900 | +0.0405 (+0.18%) |
| 22-10-2026 | 22.0495 | -0.0252 (-0.11%) |
| 21-10-2026 | 22.0747 | +0.0296 (+0.13%) |
| 19-10-2026 | 22.0451 | +0.0032 (+0.01%) |
| 16-10-2026 | 22.0419 | +0.0173 (+0.08%) |
| 15-10-2026 | 22.0246 | +0.0084 (+0.04%) |
| 14-10-2026 | 22.0162 | +0.0251 (+0.11%) |
| 13-10-2026 | 21.9911 | -0.0486 (-0.22%) |
| 12-10-2026 | 22.0397 | +0.0410 (+0.19%) |
| 09-10-2026 | 21.9987 | +0.0002 (+0.00%) |
| 08-10-2026 | 21.9985 | -0.0153 (-0.07%) |
| 07-10-2026 | 22.0138 | +0.0033 (+0.01%) |
| 06-10-2026 | 22.0105 | +0.0022 (+0.01%) |
| 05-10-2026 | 22.0083 | +0.0438 (+0.20%) |
| 01-10-2026 | 21.9645 | -0.0118 (-0.05%) |
| 30-09-2026 | 21.9763 | +0.0793 (+0.36%) |
| 29-09-2026 | 21.8970 | -0.0628 (-0.29%) |
| 28-09-2026 | 21.9598 | -0.0017 (-0.01%) |
| 25-09-2026 | 21.9615 | +0.0201 (+0.09%) |
| 24-09-2026 | 21.9414 | -0.0155 (-0.07%) |
| 23-09-2026 | 21.9569 | +0.0293 (+0.13%) |
| 22-09-2026 | 21.9276 | -0.0001 (0.00%) |
| 21-09-2026 | 21.9277 | +0.0103 (+0.05%) |
| 18-09-2026 | 21.9174 | +0.0182 (+0.08%) |
| 17-09-2026 | 21.8992 | -0.0150 (-0.07%) |
| 16-09-2026 | 21.9142 | +0.0077 (+0.04%) |
| 15-09-2026 | 21.9065 | +0.0192 (+0.09%) |
| 11-09-2026 | 21.8873 | -0.0515 (-0.23%) |
| 10-09-2026 | 21.9388 | +0.0511 (+0.23%) |
| 09-09-2026 | 21.8877 | -0.0016 (-0.01%) |
| 08-09-2026 | 21.8893 | -0.0092 (-0.04%) |
| 07-09-2026 | 21.8985 | +0.0497 (+0.23%) |
| 04-09-2026 | 21.8488 | -0.0227 (-0.10%) |
| 03-09-2026 | 21.8715 | -0.0079 (-0.04%) |
| 02-09-2026 | 21.8794 | -0.0375 (-0.17%) |
| 01-09-2026 | 21.9169 | +0.0707 (+0.32%) |
| 31-08-2026 | 21.8462 | -0.0045 (-0.02%) |
| 28-08-2026 | 21.8507 | +0.0196 (+0.09%) |
| 27-08-2026 | 21.8311 | +0.0306 (+0.14%) |
| 26-08-2026 | 21.8005 | -0.0484 (-0.22%) |
| 25-08-2026 | 21.8489 | -0.0226 (-0.10%) |
| 24-08-2026 | 21.8715 | +0.0101 (+0.05%) |
| 21-08-2026 | 21.8614 | +0.0304 (+0.14%) |
| 20-08-2026 | 21.8310 | -0.0180 (-0.08%) |
| 19-08-2026 | 21.8490 | +0.0366 (+0.17%) |
| 18-08-2026 | 21.8124 | +0.0042 (+0.02%) |
| 17-08-2026 | 21.8082 | -0.0032 (-0.01%) |
| 14-08-2026 | 21.8114 | +0.0053 (+0.02%) |
| 13-08-2026 | 21.8061 | -0.0215 (-0.10%) |
| 12-08-2026 | 21.8276 | +0.0004 (+0.00%) |
HSBC Arbitrage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.3255 as on 08-Apr-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.