NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 21.7294 | +0.0044 (+0.02%) |
| 24-07-2026 | 21.7250 | -0.0052 (-0.02%) |
| 23-07-2026 | 21.7302 | -0.0018 (-0.01%) |
| 22-07-2026 | 21.7320 | +0.0115 (+0.05%) |
| 21-07-2026 | 21.7205 | +0.0182 (+0.08%) |
| 20-07-2026 | 21.7023 | -0.0095 (-0.04%) |
| 17-07-2026 | 21.7118 | +0.0241 (+0.11%) |
| 16-07-2026 | 21.6877 | -0.0107 (-0.05%) |
| 15-07-2026 | 21.6984 | +0.0014 (+0.01%) |
| 14-07-2026 | 21.6970 | +0.0149 (+0.07%) |
| 13-07-2026 | 21.6821 | +0.0013 (+0.01%) |
| 10-07-2026 | 21.6808 | +0.0040 (+0.02%) |
| 09-07-2026 | 21.6768 | -0.0012 (-0.01%) |
| 08-07-2026 | 21.6780 | -0.0046 (-0.02%) |
| 07-07-2026 | 21.6826 | +0.0100 (+0.05%) |
| 06-07-2026 | 21.6726 | +0.0066 (+0.03%) |
| 03-07-2026 | 21.6660 | +0.0091 (+0.04%) |
| 02-07-2026 | 21.6569 | +0.0117 (+0.05%) |
| 01-07-2026 | 21.6452 | +0.0236 (+0.11%) |
| 30-06-2026 | 21.6216 | -0.0125 (-0.06%) |
| 29-06-2026 | 21.6341 | +0.0104 (+0.05%) |
| 25-06-2026 | 21.6237 | +0.0179 (+0.08%) |
| 24-06-2026 | 21.6058 | -0.0048 (-0.02%) |
| 23-06-2026 | 21.6106 | +0.0062 (+0.03%) |
| 22-06-2026 | 21.6044 | +0.0176 (+0.08%) |
| 19-06-2026 | 21.5868 | +0.0198 (+0.09%) |
| 18-06-2026 | 21.5670 | -0.0018 (-0.01%) |
| 17-06-2026 | 21.5688 | -0.0009 (0.00%) |
| 16-06-2026 | 21.5697 | +0.0139 (+0.06%) |
| 15-06-2026 | 21.5558 | +0.0194 (+0.09%) |
| 12-06-2026 | 21.5364 | -0.0127 (-0.06%) |
| 11-06-2026 | 21.5491 | -0.0073 (-0.03%) |
| 10-06-2026 | 21.5564 | +0.0445 (+0.21%) |
| 09-06-2026 | 21.5119 | -0.0288 (-0.13%) |
| 08-06-2026 | 21.5407 | +0.0477 (+0.22%) |
| 05-06-2026 | 21.4930 | +0.0127 (+0.06%) |
| 04-06-2026 | 21.4803 | +0.0151 (+0.07%) |
| 03-06-2026 | 21.4652 | +0.0149 (+0.07%) |
| 02-06-2026 | 21.4503 | -0.0265 (-0.12%) |
| 01-06-2026 | 21.4768 | +0.0689 (+0.32%) |
| 29-05-2026 | 21.4079 | -0.0430 (-0.20%) |
| 27-05-2026 | 21.4509 | -0.0051 (-0.02%) |
| 26-05-2026 | 21.4560 | -0.0001 (0.00%) |
| 25-05-2026 | 21.4561 | +0.0099 (+0.05%) |
| 22-05-2026 | 21.4462 | -0.0183 (-0.09%) |
| 21-05-2026 | 21.4645 | +0.0076 (+0.04%) |
| 20-05-2026 | 21.4569 | -0.0186 (-0.09%) |
| 19-05-2026 | 21.4755 | +0.0022 (+0.01%) |
| 18-05-2026 | 21.4733 | +0.0047 (+0.02%) |
| 15-05-2026 | 21.4686 | +0.0237 (+0.11%) |
| 14-05-2026 | 21.4449 | +0.0108 (+0.05%) |
| 13-05-2026 | 21.4341 | +0.0023 (+0.01%) |
| 12-05-2026 | 21.4318 | -0.0077 (-0.04%) |
| 11-05-2026 | 21.4395 | +0.0044 (+0.02%) |
| 08-05-2026 | 21.4351 | +0.0168 (+0.08%) |
| 07-05-2026 | 21.4183 | +0.0296 (+0.14%) |
| 06-05-2026 | 21.3887 | -0.0229 (-0.11%) |
| 05-05-2026 | 21.4116 | +0.0078 (+0.04%) |
| 04-05-2026 | 21.4038 | +0.0048 (+0.02%) |
| 30-04-2026 | 21.3990 | -0.0170 (-0.08%) |
HSBC Arbitrage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.72940 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.