NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 21.3644 | +0.0179 (+0.08%) |
| 10-04-2026 | 21.3465 | +0.0200 (+0.09%) |
| 09-04-2026 | 21.3265 | +0.0010 (+0.00%) |
| 08-04-2026 | 21.3255 | +0.0006 (+0.00%) |
| 07-04-2026 | 21.3249 | +0.0147 (+0.07%) |
| 06-04-2026 | 21.3102 | -0.0038 (-0.02%) |
| 02-04-2026 | 21.3140 | +0.0170 (+0.08%) |
| 01-04-2026 | 21.2970 | -0.0126 (-0.06%) |
| 31-03-2026 | 21.3096 | +0.0011 (+0.01%) |
| 30-03-2026 | 21.3085 | +0.0089 (+0.04%) |
| 27-03-2026 | 21.2996 | +0.0165 (+0.08%) |
| 25-03-2026 | 21.2831 | +0.0079 (+0.04%) |
| 24-03-2026 | 21.2752 | -0.0085 (-0.04%) |
| 23-03-2026 | 21.2837 | +0.0192 (+0.09%) |
| 20-03-2026 | 21.2645 | -0.0015 (-0.01%) |
| 19-03-2026 | 21.2660 | -0.0018 (-0.01%) |
| 18-03-2026 | 21.2678 | +0.0129 (+0.06%) |
| 17-03-2026 | 21.2549 | +0.0069 (+0.03%) |
| 16-03-2026 | 21.2480 | +0.0030 (+0.01%) |
| 13-03-2026 | 21.2450 | +0.0191 (+0.09%) |
| 12-03-2026 | 21.2259 | -0.0122 (-0.06%) |
| 11-03-2026 | 21.2381 | +0.0315 (+0.15%) |
| 10-03-2026 | 21.2066 | -0.0108 (-0.05%) |
| 09-03-2026 | 21.2174 | -0.0034 (-0.02%) |
| 06-03-2026 | 21.2208 | +0.0093 (+0.04%) |
| 05-03-2026 | 21.2115 | +0.0044 (+0.02%) |
| 04-03-2026 | 21.2071 | +0.0062 (+0.03%) |
| 02-03-2026 | 21.2009 | +0.0121 (+0.06%) |
| 27-02-2026 | 21.1888 | +0.0125 (+0.06%) |
| 26-02-2026 | 21.1763 | +0.0022 (+0.01%) |
| 25-02-2026 | 21.1741 | +0.0107 (+0.05%) |
| 24-02-2026 | 21.1634 | -0.0099 (-0.05%) |
| 23-02-2026 | 21.1733 | +0.0104 (+0.05%) |
| 20-02-2026 | 21.1629 | -0.0082 (-0.04%) |
| 19-02-2026 | 21.1711 | +0.0149 (+0.07%) |
| 18-02-2026 | 21.1562 | +0.0043 (+0.02%) |
| 17-02-2026 | 21.1519 | +0.0183 (+0.09%) |
| 16-02-2026 | 21.1336 | -0.0012 (-0.01%) |
| 13-02-2026 | 21.1348 | +0.0155 (+0.07%) |
| 12-02-2026 | 21.1193 | -0.0036 (-0.02%) |
| 11-02-2026 | 21.1229 | +0.0014 (+0.01%) |
| 10-02-2026 | 21.1215 | +0.0068 (+0.03%) |
| 09-02-2026 | 21.1147 | +0.0014 (+0.01%) |
| 06-02-2026 | 21.1133 | +0.0115 (+0.05%) |
| 05-02-2026 | 21.1018 | +0.0084 (+0.04%) |
| 04-02-2026 | 21.0934 | -0.0063 (-0.03%) |
| 03-02-2026 | 21.0997 | +0.0104 (+0.05%) |
| 02-02-2026 | 21.0893 | +0.0042 (+0.02%) |
| 30-01-2026 | 21.0851 | +0.0259 (+0.12%) |
| 29-01-2026 | 21.0592 | -0.0020 (-0.01%) |
| 28-01-2026 | 21.0612 | +0.0206 (+0.10%) |
| 27-01-2026 | 21.0406 | -0.0139 (-0.07%) |
| 23-01-2026 | 21.0545 | +0.0215 (+0.10%) |
| 22-01-2026 | 21.0330 | -0.0114 (-0.05%) |
| 21-01-2026 | 21.0444 | +0.0041 (+0.02%) |
| 20-01-2026 | 21.0403 | +0.0012 (+0.01%) |
| 19-01-2026 | 21.0391 | +0.0168 (+0.08%) |
| 16-01-2026 | 21.0223 | +0.0088 (+0.04%) |
| 14-01-2026 | 21.0135 | -0.0092 (-0.04%) |
| 13-01-2026 | 21.0227 | +0.0219 (+0.10%) |
HSBC Arbitrage Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.36440 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.