NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 27.7391 | -0.4186 (-1.49%) |
| 27-05-2026 | 28.1577 | -0.0079 (-0.03%) |
| 26-05-2026 | 28.1656 | -0.1390 (-0.49%) |
| 25-05-2026 | 28.3046 | +0.3723 (+1.33%) |
| 22-05-2026 | 27.9323 | +0.0865 (+0.31%) |
| 21-05-2026 | 27.8458 | -0.0051 (-0.02%) |
| 20-05-2026 | 27.8509 | +0.0481 (+0.17%) |
| 19-05-2026 | 27.8028 | -0.0377 (-0.14%) |
| 18-05-2026 | 27.8405 | +0.0071 (+0.03%) |
| 15-05-2026 | 27.8334 | -0.0358 (-0.13%) |
| 14-05-2026 | 27.8692 | +0.3256 (+1.18%) |
| 13-05-2026 | 27.5436 | +0.0388 (+0.14%) |
| 12-05-2026 | 27.5048 | -0.5132 (-1.83%) |
| 11-05-2026 | 28.0180 | -0.4240 (-1.49%) |
| 08-05-2026 | 28.4420 | -0.1778 (-0.62%) |
| 07-05-2026 | 28.6198 | -0.0052 (-0.02%) |
| 06-05-2026 | 28.6250 | +0.3502 (+1.24%) |
| 05-05-2026 | 28.2748 | -0.1018 (-0.36%) |
| 04-05-2026 | 28.3766 | +0.1425 (+0.50%) |
| 30-04-2026 | 28.2341 | -0.2133 (-0.75%) |
| 29-04-2026 | 28.4474 | +0.2137 (+0.76%) |
| 28-04-2026 | 28.2337 | -0.1142 (-0.40%) |
| 27-04-2026 | 28.3479 | +0.2287 (+0.81%) |
| 24-04-2026 | 28.1192 | -0.3184 (-1.12%) |
| 23-04-2026 | 28.4376 | -0.2431 (-0.85%) |
| 22-04-2026 | 28.6807 | -0.2342 (-0.81%) |
| 21-04-2026 | 28.9149 | +0.2536 (+0.88%) |
| 20-04-2026 | 28.6613 | +0.0129 (+0.05%) |
| 17-04-2026 | 28.6484 | +0.1843 (+0.65%) |
| 16-04-2026 | 28.4641 | -0.0408 (-0.14%) |
| 15-04-2026 | 28.5049 | +0.4568 (+1.63%) |
| 13-04-2026 | 28.0481 | -0.2448 (-0.87%) |
| 10-04-2026 | 28.2929 | +0.3238 (+1.16%) |
| 09-04-2026 | 27.9691 | -0.2610 (-0.92%) |
| 08-04-2026 | 28.2301 | +1.0279 (+3.78%) |
| 07-04-2026 | 27.2022 | +0.1824 (+0.68%) |
| 06-04-2026 | 27.0198 | +0.2990 (+1.12%) |
| 02-04-2026 | 26.7208 | +0.0391 (+0.15%) |
| 01-04-2026 | 26.6817 | +0.4086 (+1.56%) |
| 31-03-2026 | 26.2731 | -0.0001 (0.00%) |
| 30-03-2026 | 26.2732 | -0.5718 (-2.13%) |
| 27-03-2026 | 26.8450 | -0.5710 (-2.08%) |
| 25-03-2026 | 27.4160 | +0.4631 (+1.72%) |
| 24-03-2026 | 26.9529 | +0.4695 (+1.77%) |
| 23-03-2026 | 26.4834 | -0.7069 (-2.60%) |
| 20-03-2026 | 27.1903 | +0.1319 (+0.49%) |
| 19-03-2026 | 27.0584 | -0.9120 (-3.26%) |
| 18-03-2026 | 27.9704 | +0.2309 (+0.83%) |
| 17-03-2026 | 27.7395 | +0.2023 (+0.73%) |
| 16-03-2026 | 27.5372 | +0.3017 (+1.11%) |
| 13-03-2026 | 27.2355 | -0.5737 (-2.06%) |
| 12-03-2026 | 27.8092 | -0.2679 (-0.95%) |
| 11-03-2026 | 28.0771 | -0.4641 (-1.63%) |
| 10-03-2026 | 28.5412 | +0.2745 (+0.97%) |
| 09-03-2026 | 28.2667 | -0.4971 (-1.73%) |
| 06-03-2026 | 28.7638 | -0.3689 (-1.27%) |
| 05-03-2026 | 29.1327 | +0.3349 (+1.16%) |
| 04-03-2026 | 28.7978 | -0.4526 (-1.55%) |
| 02-03-2026 | 29.2504 | -0.3685 (-1.24%) |
| 27-02-2026 | 29.6189 | -0.3740 (-1.25%) |
HSBC NIFTY 50 INDEX FUND - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹27.73910 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.