NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 28.0481 | -0.2448 (-0.87%) |
| 10-04-2026 | 28.2929 | +0.3238 (+1.16%) |
| 09-04-2026 | 27.9691 | -0.2610 (-0.92%) |
| 08-04-2026 | 28.2301 | +1.0279 (+3.78%) |
| 07-04-2026 | 27.2022 | +0.1824 (+0.68%) |
| 06-04-2026 | 27.0198 | +0.2990 (+1.12%) |
| 02-04-2026 | 26.7208 | +0.0391 (+0.15%) |
| 01-04-2026 | 26.6817 | +0.4086 (+1.56%) |
| 31-03-2026 | 26.2731 | -0.0001 (0.00%) |
| 30-03-2026 | 26.2732 | -0.5718 (-2.13%) |
| 27-03-2026 | 26.8450 | -0.5710 (-2.08%) |
| 25-03-2026 | 27.4160 | +0.4631 (+1.72%) |
| 24-03-2026 | 26.9529 | +0.4695 (+1.77%) |
| 23-03-2026 | 26.4834 | -0.7069 (-2.60%) |
| 20-03-2026 | 27.1903 | +0.1319 (+0.49%) |
| 19-03-2026 | 27.0584 | -0.9120 (-3.26%) |
| 18-03-2026 | 27.9704 | +0.2309 (+0.83%) |
| 17-03-2026 | 27.7395 | +0.2023 (+0.73%) |
| 16-03-2026 | 27.5372 | +0.3017 (+1.11%) |
| 13-03-2026 | 27.2355 | -0.5737 (-2.06%) |
| 12-03-2026 | 27.8092 | -0.2679 (-0.95%) |
| 11-03-2026 | 28.0771 | -0.4641 (-1.63%) |
| 10-03-2026 | 28.5412 | +0.2745 (+0.97%) |
| 09-03-2026 | 28.2667 | -0.4971 (-1.73%) |
| 06-03-2026 | 28.7638 | -0.3689 (-1.27%) |
| 05-03-2026 | 29.1327 | +0.3349 (+1.16%) |
| 04-03-2026 | 28.7978 | -0.4526 (-1.55%) |
| 02-03-2026 | 29.2504 | -0.3685 (-1.24%) |
| 27-02-2026 | 29.6189 | -0.3740 (-1.25%) |
| 26-02-2026 | 29.9929 | +0.0164 (+0.05%) |
| 25-02-2026 | 29.9765 | +0.0679 (+0.23%) |
| 24-02-2026 | 29.9086 | -0.3391 (-1.12%) |
| 23-02-2026 | 30.2477 | +0.1663 (+0.55%) |
| 20-02-2026 | 30.0814 | +0.1374 (+0.46%) |
| 19-02-2026 | 29.9440 | -0.4294 (-1.41%) |
| 18-02-2026 | 30.3734 | +0.1133 (+0.37%) |
| 17-02-2026 | 30.2601 | +0.0500 (+0.17%) |
| 16-02-2026 | 30.2101 | +0.2499 (+0.83%) |
| 13-02-2026 | 29.9602 | -0.3956 (-1.30%) |
| 12-02-2026 | 30.3558 | -0.1727 (-0.57%) |
| 11-02-2026 | 30.5285 | +0.0218 (+0.07%) |
| 10-02-2026 | 30.5067 | +0.0797 (+0.26%) |
| 09-02-2026 | 30.4270 | +0.2074 (+0.69%) |
| 06-02-2026 | 30.2196 | +0.0644 (+0.21%) |
| 05-02-2026 | 30.1552 | -0.1537 (-0.51%) |
| 04-02-2026 | 30.3089 | +0.0568 (+0.19%) |
| 03-02-2026 | 30.2521 | +0.7504 (+2.54%) |
| 02-02-2026 | 29.5017 | -0.2800 (-0.94%) |
| 30-01-2026 | 29.7817 | -0.1154 (-0.39%) |
| 29-01-2026 | 29.8971 | +0.0895 (+0.30%) |
| 28-01-2026 | 29.8076 | +0.1963 (+0.66%) |
| 27-01-2026 | 29.6113 | +0.1484 (+0.50%) |
| 23-01-2026 | 29.4629 | -0.2839 (-0.95%) |
| 22-01-2026 | 29.7468 | +0.1557 (+0.53%) |
| 21-01-2026 | 29.5911 | -0.0883 (-0.30%) |
| 20-01-2026 | 29.6794 | -0.4151 (-1.38%) |
| 19-01-2026 | 30.0945 | -0.1284 (-0.42%) |
| 16-01-2026 | 30.2229 | +0.0518 (+0.17%) |
| 14-01-2026 | 30.1711 | -0.0785 (-0.26%) |
| 13-01-2026 | 30.2496 | -0.0683 (-0.23%) |
HSBC NIFTY 50 INDEX FUND - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹28.04810 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.