NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 28.1270 | -0.1016 (-0.36%) |
| 23-07-2026 | 28.2286 | -0.1495 (-0.53%) |
| 22-07-2026 | 28.3781 | -0.2257 (-0.79%) |
| 21-07-2026 | 28.6038 | -0.0600 (-0.21%) |
| 20-07-2026 | 28.6638 | -0.1132 (-0.39%) |
| 17-07-2026 | 28.7770 | +0.3124 (+1.10%) |
| 16-07-2026 | 28.4646 | -0.0069 (-0.02%) |
| 15-07-2026 | 28.4715 | +0.0341 (+0.12%) |
| 14-07-2026 | 28.4374 | -0.1870 (-0.65%) |
| 13-07-2026 | 28.6244 | +0.0084 (+0.03%) |
| 10-07-2026 | 28.6160 | +0.2927 (+1.03%) |
| 09-07-2026 | 28.3233 | +0.0966 (+0.34%) |
| 08-07-2026 | 28.2267 | -0.6087 (-2.11%) |
| 07-07-2026 | 28.8354 | -0.0344 (-0.12%) |
| 06-07-2026 | 28.8698 | +0.1875 (+0.65%) |
| 03-07-2026 | 28.6823 | +0.1221 (+0.43%) |
| 02-07-2026 | 28.5602 | +0.1998 (+0.70%) |
| 01-07-2026 | 28.3604 | +0.1650 (+0.59%) |
| 30-06-2026 | 28.1954 | -0.0906 (-0.32%) |
| 29-06-2026 | 28.2860 | -0.1299 (-0.46%) |
| 25-06-2026 | 28.4159 | +0.0403 (+0.14%) |
| 24-06-2026 | 28.3756 | +0.2325 (+0.83%) |
| 23-06-2026 | 28.1431 | -0.3179 (-1.12%) |
| 22-06-2026 | 28.4610 | +0.1052 (+0.37%) |
| 19-06-2026 | 28.3558 | -0.1290 (-0.45%) |
| 18-06-2026 | 28.4848 | +0.0967 (+0.34%) |
| 17-06-2026 | 28.3881 | +0.1134 (+0.40%) |
| 16-06-2026 | 28.2747 | +0.1591 (+0.57%) |
| 15-06-2026 | 28.1156 | +0.2710 (+0.97%) |
| 12-06-2026 | 27.8446 | +0.5520 (+2.02%) |
| 11-06-2026 | 27.2926 | -0.0628 (-0.23%) |
| 10-06-2026 | 27.3554 | -0.0321 (-0.12%) |
| 09-06-2026 | 27.3875 | +0.1393 (+0.51%) |
| 08-06-2026 | 27.2482 | -0.2870 (-1.04%) |
| 05-06-2026 | 27.5352 | -0.0485 (-0.18%) |
| 04-06-2026 | 27.5837 | +0.0125 (+0.05%) |
| 03-06-2026 | 27.5712 | -0.0919 (-0.33%) |
| 02-06-2026 | 27.6631 | +0.1186 (+0.43%) |
| 01-06-2026 | 27.5445 | -0.1946 (-0.70%) |
| 29-05-2026 | 27.7391 | -0.4186 (-1.49%) |
| 27-05-2026 | 28.1577 | -0.0079 (-0.03%) |
| 26-05-2026 | 28.1656 | -0.1390 (-0.49%) |
| 25-05-2026 | 28.3046 | +0.3723 (+1.33%) |
| 22-05-2026 | 27.9323 | +0.0865 (+0.31%) |
| 21-05-2026 | 27.8458 | -0.0051 (-0.02%) |
| 20-05-2026 | 27.8509 | +0.0481 (+0.17%) |
| 19-05-2026 | 27.8028 | -0.0377 (-0.14%) |
| 18-05-2026 | 27.8405 | +0.0071 (+0.03%) |
| 15-05-2026 | 27.8334 | -0.0358 (-0.13%) |
| 14-05-2026 | 27.8692 | +0.3256 (+1.18%) |
| 13-05-2026 | 27.5436 | +0.0388 (+0.14%) |
| 12-05-2026 | 27.5048 | -0.5132 (-1.83%) |
| 11-05-2026 | 28.0180 | -0.4240 (-1.49%) |
| 08-05-2026 | 28.4420 | -0.1778 (-0.62%) |
| 07-05-2026 | 28.6198 | -0.0052 (-0.02%) |
| 06-05-2026 | 28.6250 | +0.3502 (+1.24%) |
| 05-05-2026 | 28.2748 | -0.1018 (-0.36%) |
| 04-05-2026 | 28.3766 | +0.1425 (+0.50%) |
| 30-04-2026 | 28.2341 | -0.2133 (-0.75%) |
| 29-04-2026 | 28.4474 | +0.2137 (+0.76%) |
HSBC NIFTY 50 INDEX FUND - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹28.12700 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.