NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 31.4611 | -0.0277 (-0.09%) |
| 23-07-2026 | 31.4888 | -0.1957 (-0.62%) |
| 22-07-2026 | 31.6845 | -0.2109 (-0.66%) |
| 21-07-2026 | 31.8954 | +0.1389 (+0.44%) |
| 20-07-2026 | 31.7565 | +0.2758 (+0.88%) |
| 17-07-2026 | 31.4807 | -0.0211 (-0.07%) |
| 16-07-2026 | 31.5018 | -0.1144 (-0.36%) |
| 15-07-2026 | 31.6162 | +0.1299 (+0.41%) |
| 14-07-2026 | 31.4863 | -0.1127 (-0.36%) |
| 13-07-2026 | 31.5990 | -0.1236 (-0.39%) |
| 10-07-2026 | 31.7226 | +0.3962 (+1.26%) |
| 09-07-2026 | 31.3264 | +0.2567 (+0.83%) |
| 08-07-2026 | 31.0697 | -0.5871 (-1.85%) |
| 07-07-2026 | 31.6568 | -0.1918 (-0.60%) |
| 06-07-2026 | 31.8486 | +0.1818 (+0.57%) |
| 03-07-2026 | 31.6668 | -0.0658 (-0.21%) |
| 02-07-2026 | 31.7326 | +0.1390 (+0.44%) |
| 01-07-2026 | 31.5936 | +0.2058 (+0.66%) |
| 30-06-2026 | 31.3878 | +0.0590 (+0.19%) |
| 29-06-2026 | 31.3288 | -0.3025 (-0.96%) |
| 25-06-2026 | 31.6313 | +0.0605 (+0.19%) |
| 24-06-2026 | 31.5708 | -0.0039 (-0.01%) |
| 23-06-2026 | 31.5747 | -0.4248 (-1.33%) |
| 22-06-2026 | 31.9995 | +0.2757 (+0.87%) |
| 19-06-2026 | 31.7238 | -0.1075 (-0.34%) |
| 18-06-2026 | 31.8313 | +0.1519 (+0.48%) |
| 17-06-2026 | 31.6794 | +0.2024 (+0.64%) |
| 16-06-2026 | 31.4770 | +0.0545 (+0.17%) |
| 15-06-2026 | 31.4225 | +0.8075 (+2.64%) |
| 12-06-2026 | 30.6150 | +0.7265 (+2.43%) |
| 11-06-2026 | 29.8885 | -0.3412 (-1.13%) |
| 10-06-2026 | 30.2297 | -0.3461 (-1.13%) |
| 09-06-2026 | 30.5758 | +0.4218 (+1.40%) |
| 08-06-2026 | 30.1540 | -0.5346 (-1.74%) |
| 05-06-2026 | 30.6886 | +0.0792 (+0.26%) |
| 04-06-2026 | 30.6094 | +0.0661 (+0.22%) |
| 03-06-2026 | 30.5433 | -0.1141 (-0.37%) |
| 02-06-2026 | 30.6574 | +0.0848 (+0.28%) |
| 01-06-2026 | 30.5726 | -0.5061 (-1.63%) |
| 29-05-2026 | 31.0787 | -0.3876 (-1.23%) |
| 27-05-2026 | 31.4663 | +0.4444 (+1.43%) |
| 26-05-2026 | 31.0219 | +0.0565 (+0.18%) |
| 25-05-2026 | 30.9654 | +0.4455 (+1.46%) |
| 22-05-2026 | 30.5199 | +0.1183 (+0.39%) |
| 21-05-2026 | 30.4016 | +0.0630 (+0.21%) |
| 20-05-2026 | 30.3386 | +0.1617 (+0.54%) |
| 19-05-2026 | 30.1769 | +0.1640 (+0.55%) |
| 18-05-2026 | 30.0129 | -0.2913 (-0.96%) |
| 15-05-2026 | 30.3042 | -0.2898 (-0.95%) |
| 14-05-2026 | 30.5940 | +0.3394 (+1.12%) |
| 13-05-2026 | 30.2546 | +0.2534 (+0.84%) |
| 12-05-2026 | 30.0012 | -0.7486 (-2.43%) |
| 11-05-2026 | 30.7498 | -0.5261 (-1.68%) |
| 08-05-2026 | 31.2759 | -0.1572 (-0.50%) |
| 07-05-2026 | 31.4331 | +0.0706 (+0.23%) |
| 06-05-2026 | 31.3625 | +0.4669 (+1.51%) |
| 05-05-2026 | 30.8956 | +0.1504 (+0.49%) |
| 04-05-2026 | 30.7452 | +0.2799 (+0.92%) |
| 30-04-2026 | 30.4653 | -0.4790 (-1.55%) |
| 29-04-2026 | 30.9443 | -0.0207 (-0.07%) |
HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.46110 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.