NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 29.4541 | -0.2279 (-0.77%) |
| 10-04-2026 | 29.6820 | +0.6019 (+2.07%) |
| 09-04-2026 | 29.0801 | +0.0538 (+0.19%) |
| 08-04-2026 | 29.0263 | +1.3104 (+4.73%) |
| 07-04-2026 | 27.7159 | +0.1276 (+0.46%) |
| 06-04-2026 | 27.5883 | +0.3939 (+1.45%) |
| 02-04-2026 | 27.1944 | +0.0194 (+0.07%) |
| 01-04-2026 | 27.1750 | +0.6868 (+2.59%) |
| 31-03-2026 | 26.4882 | -0.0002 (0.00%) |
| 30-03-2026 | 26.4884 | -0.7393 (-2.72%) |
| 27-03-2026 | 27.2277 | -0.6729 (-2.41%) |
| 25-03-2026 | 27.9006 | +0.5515 (+2.02%) |
| 24-03-2026 | 27.3491 | +0.4140 (+1.54%) |
| 23-03-2026 | 26.9351 | -1.0667 (-3.81%) |
| 20-03-2026 | 28.0018 | +0.1314 (+0.47%) |
| 19-03-2026 | 27.8704 | -0.9179 (-3.19%) |
| 18-03-2026 | 28.7883 | +0.2829 (+0.99%) |
| 17-03-2026 | 28.5054 | +0.2448 (+0.87%) |
| 16-03-2026 | 28.2606 | -0.1012 (-0.36%) |
| 13-03-2026 | 28.3618 | -0.7561 (-2.60%) |
| 12-03-2026 | 29.1179 | -0.0230 (-0.08%) |
| 11-03-2026 | 29.1409 | -0.3189 (-1.08%) |
| 10-03-2026 | 29.4598 | +0.5065 (+1.75%) |
| 09-03-2026 | 28.9533 | -0.6155 (-2.08%) |
| 06-03-2026 | 29.5688 | -0.1073 (-0.36%) |
| 05-03-2026 | 29.6761 | +0.4027 (+1.38%) |
| 04-03-2026 | 29.2734 | -0.8096 (-2.69%) |
| 02-03-2026 | 30.0830 | -0.4651 (-1.52%) |
| 27-02-2026 | 30.5481 | -0.4022 (-1.30%) |
| 26-02-2026 | 30.9503 | +0.1001 (+0.32%) |
| 25-02-2026 | 30.8502 | +0.2715 (+0.89%) |
| 24-02-2026 | 30.5787 | +0.0240 (+0.08%) |
| 23-02-2026 | 30.5547 | +0.1171 (+0.38%) |
| 20-02-2026 | 30.4376 | +0.1946 (+0.64%) |
| 19-02-2026 | 30.2430 | -0.5720 (-1.86%) |
| 18-02-2026 | 30.8150 | +0.2162 (+0.71%) |
| 17-02-2026 | 30.5988 | +0.1624 (+0.53%) |
| 16-02-2026 | 30.4364 | +0.2919 (+0.97%) |
| 13-02-2026 | 30.1445 | -0.4762 (-1.56%) |
| 12-02-2026 | 30.6207 | -0.1317 (-0.43%) |
| 11-02-2026 | 30.7524 | +0.1689 (+0.55%) |
| 10-02-2026 | 30.5835 | +0.0436 (+0.14%) |
| 09-02-2026 | 30.5399 | +0.2927 (+0.97%) |
| 06-02-2026 | 30.2472 | +0.0457 (+0.15%) |
| 05-02-2026 | 30.2015 | -0.1430 (-0.47%) |
| 04-02-2026 | 30.3445 | +0.1962 (+0.65%) |
| 03-02-2026 | 30.1483 | +0.7758 (+2.64%) |
| 02-02-2026 | 29.3725 | -0.3365 (-1.13%) |
| 30-01-2026 | 29.7090 | -0.2454 (-0.82%) |
| 29-01-2026 | 29.9544 | +0.0890 (+0.30%) |
| 28-01-2026 | 29.8654 | +0.6601 (+2.26%) |
| 27-01-2026 | 29.2053 | +0.1921 (+0.66%) |
| 23-01-2026 | 29.0132 | -0.5820 (-1.97%) |
| 22-01-2026 | 29.5952 | +0.3183 (+1.09%) |
| 21-01-2026 | 29.2769 | -0.1080 (-0.37%) |
| 20-01-2026 | 29.3849 | -0.6930 (-2.30%) |
| 19-01-2026 | 30.0779 | -0.0725 (-0.24%) |
| 16-01-2026 | 30.1504 | +0.0305 (+0.10%) |
| 14-01-2026 | 30.1199 | +0.1156 (+0.39%) |
| 13-01-2026 | 30.0043 | -0.0777 (-0.26%) |
HSBC NIFTY NEXT 50 INDEX FUND - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹29.45410 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.