NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.7302 | +0.0041 (+0.03%) |
| 10-04-2026 | 12.7261 | +0.0022 (+0.02%) |
| 09-04-2026 | 12.7239 | -0.0092 (-0.07%) |
| 08-04-2026 | 12.7331 | +0.0327 (+0.26%) |
| 07-04-2026 | 12.7004 | -0.0030 (-0.02%) |
| 06-04-2026 | 12.7034 | +0.0146 (+0.12%) |
| 02-04-2026 | 12.6888 | -0.0222 (-0.17%) |
| 31-03-2026 | 12.7110 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.7090 | -0.0003 (0.00%) |
| 27-03-2026 | 12.7093 | +0.0097 (+0.08%) |
| 25-03-2026 | 12.6996 | +0.0119 (+0.09%) |
| 24-03-2026 | 12.6877 | -0.0069 (-0.05%) |
| 23-03-2026 | 12.6946 | -0.0090 (-0.07%) |
| 20-03-2026 | 12.7036 | +0.0077 (+0.06%) |
| 18-03-2026 | 12.6959 | -0.0009 (-0.01%) |
| 17-03-2026 | 12.6968 | +0.0022 (+0.02%) |
| 16-03-2026 | 12.6946 | +0.0092 (+0.07%) |
| 13-03-2026 | 12.6854 | +0.0010 (+0.01%) |
| 12-03-2026 | 12.6844 | -0.0099 (-0.08%) |
| 11-03-2026 | 12.6943 | -0.0014 (-0.01%) |
| 10-03-2026 | 12.6957 | -0.0002 (0.00%) |
| 09-03-2026 | 12.6959 | +0.0043 (+0.03%) |
| 06-03-2026 | 12.6916 | -0.0048 (-0.04%) |
| 05-03-2026 | 12.6964 | -0.0014 (-0.01%) |
| 04-03-2026 | 12.6978 | +0.0018 (+0.01%) |
| 02-03-2026 | 12.6960 | +0.0059 (+0.05%) |
| 27-02-2026 | 12.6901 | +0.0029 (+0.02%) |
| 26-02-2026 | 12.6872 | +0.0088 (+0.07%) |
| 25-02-2026 | 12.6784 | +0.0014 (+0.01%) |
| 24-02-2026 | 12.6770 | +0.0040 (+0.03%) |
| 23-02-2026 | 12.6730 | +0.0108 (+0.09%) |
| 20-02-2026 | 12.6622 | -0.0027 (-0.02%) |
| 18-02-2026 | 12.6649 | +0.0071 (+0.06%) |
| 17-02-2026 | 12.6578 | +0.0059 (+0.05%) |
| 16-02-2026 | 12.6519 | +0.0066 (+0.05%) |
| 13-02-2026 | 12.6453 | +0.0117 (+0.09%) |
| 12-02-2026 | 12.6336 | -0.0040 (-0.03%) |
| 11-02-2026 | 12.6376 | -0.0022 (-0.02%) |
| 10-02-2026 | 12.6398 | +0.0103 (+0.08%) |
| 09-02-2026 | 12.6295 | +0.0004 (+0.00%) |
| 06-02-2026 | 12.6291 | -0.0012 (-0.01%) |
| 05-02-2026 | 12.6303 | -0.0005 (0.00%) |
| 04-02-2026 | 12.6308 | +0.0068 (+0.05%) |
| 03-02-2026 | 12.6240 | +0.0095 (+0.08%) |
| 02-02-2026 | 12.6145 | +0.0014 (+0.01%) |
| 30-01-2026 | 12.6131 | +0.0086 (+0.07%) |
| 29-01-2026 | 12.6045 | +0.0028 (+0.02%) |
| 28-01-2026 | 12.6017 | +0.0070 (+0.06%) |
| 27-01-2026 | 12.5947 | +0.0056 (+0.04%) |
| 23-01-2026 | 12.5891 | +0.0021 (+0.02%) |
| 22-01-2026 | 12.5870 | +0.0071 (+0.06%) |
| 21-01-2026 | 12.5799 | -0.0087 (-0.07%) |
| 20-01-2026 | 12.5886 | +0.0013 (+0.01%) |
| 19-01-2026 | 12.5873 | +0.0012 (+0.01%) |
| 16-01-2026 | 12.5861 | +0.0005 (+0.00%) |
| 14-01-2026 | 12.5856 | -0.0026 (-0.02%) |
| 13-01-2026 | 12.5882 | +0.0007 (+0.01%) |
| 12-01-2026 | 12.5875 | +0.0032 (+0.03%) |
| 09-01-2026 | 12.5843 | +0.0039 (+0.03%) |
| 08-01-2026 | 12.5804 | +0.0017 (+0.01%) |
HDFC Nifty G-Sec Jun 2027 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.73020 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.