NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0376 | -0.0024 (-0.02%) |
| 23-09-2026 | 13.0400 | -0.0003 (0.00%) |
| 22-09-2026 | 13.0403 | +0.0013 (+0.01%) |
| 21-09-2026 | 13.0390 | +0.0067 (+0.05%) |
| 18-09-2026 | 13.0323 | +0.0072 (+0.06%) |
| 17-09-2026 | 13.0251 | +0.0026 (+0.02%) |
| 16-09-2026 | 13.0225 | -0.0021 (-0.02%) |
| 15-09-2026 | 13.0246 | -0.0007 (-0.01%) |
| 11-09-2026 | 13.0253 | -0.0011 (-0.01%) |
| 10-09-2026 | 13.0264 | -0.0017 (-0.01%) |
| 09-09-2026 | 13.0281 | +0.0038 (+0.03%) |
| 08-09-2026 | 13.0243 | +0.0023 (+0.02%) |
| 07-09-2026 | 13.0220 | +0.0070 (+0.05%) |
| 04-09-2026 | 13.0150 | -0.0052 (-0.04%) |
| 03-09-2026 | 13.0202 | +0.0056 (+0.04%) |
| 02-09-2026 | 13.0146 | -0.0012 (-0.01%) |
| 01-09-2026 | 13.0158 | +0.0028 (+0.02%) |
| 31-08-2026 | 13.0130 | +0.0039 (+0.03%) |
| 28-08-2026 | 13.0091 | +0.0020 (+0.02%) |
| 27-08-2026 | 13.0071 | +0.0007 (+0.01%) |
| 25-08-2026 | 13.0064 | +0.0036 (+0.03%) |
| 24-08-2026 | 13.0028 | +0.0094 (+0.07%) |
| 21-08-2026 | 12.9934 | +0.0019 (+0.01%) |
| 20-08-2026 | 12.9915 | +0.0000 (+0.00%) |
| 19-08-2026 | 12.9915 | +0.0019 (+0.01%) |
| 18-08-2026 | 12.9896 | +0.0044 (+0.03%) |
| 17-08-2026 | 12.9852 | -0.0023 (-0.02%) |
| 14-08-2026 | 12.9875 | +0.0017 (+0.01%) |
| 13-08-2026 | 12.9858 | +0.0022 (+0.02%) |
| 12-08-2026 | 12.9836 | +0.0046 (+0.04%) |
| 11-08-2026 | 12.9790 | -0.0010 (-0.01%) |
| 10-08-2026 | 12.9800 | +0.0038 (+0.03%) |
| 07-08-2026 | 12.9762 | +0.0049 (+0.04%) |
| 06-08-2026 | 12.9713 | +0.0029 (+0.02%) |
| 05-08-2026 | 12.9684 | +0.0068 (+0.05%) |
| 04-08-2026 | 12.9616 | -0.0025 (-0.02%) |
| 03-08-2026 | 12.9641 | +0.0068 (+0.05%) |
| 31-07-2026 | 12.9573 | +0.0039 (+0.03%) |
| 30-07-2026 | 12.9534 | -0.0049 (-0.04%) |
| 29-07-2026 | 12.9583 | +0.0047 (+0.04%) |
| 28-07-2026 | 12.9536 | +0.0024 (+0.02%) |
| 27-07-2026 | 12.9512 | +0.0083 (+0.06%) |
| 24-07-2026 | 12.9429 | +0.0048 (+0.04%) |
| 23-07-2026 | 12.9381 | +0.0006 (+0.00%) |
| 22-07-2026 | 12.9375 | -0.0006 (0.00%) |
| 21-07-2026 | 12.9381 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9367 | +0.0048 (+0.04%) |
| 17-07-2026 | 12.9319 | +0.0021 (+0.02%) |
| 16-07-2026 | 12.9298 | +0.0063 (+0.05%) |
| 15-07-2026 | 12.9235 | +0.0087 (+0.07%) |
| 14-07-2026 | 12.9148 | -0.0104 (-0.08%) |
| 13-07-2026 | 12.9252 | +0.0137 (+0.11%) |
| 10-07-2026 | 12.9115 | -0.0070 (-0.05%) |
| 09-07-2026 | 12.9185 | +0.0125 (+0.10%) |
| 08-07-2026 | 12.9060 | -0.0030 (-0.02%) |
| 07-07-2026 | 12.9090 | -0.0019 (-0.01%) |
| 06-07-2026 | 12.9109 | +0.0049 (+0.04%) |
| 03-07-2026 | 12.9060 | +0.0032 (+0.02%) |
| 02-07-2026 | 12.9028 | +0.0035 (+0.03%) |
| 01-07-2026 | 12.8993 | -0.0084 (-0.07%) |
HDFC Nifty G-Sec Jun 2027 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.03760 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.