NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.9429 | +0.0048 (+0.04%) |
| 23-07-2026 | 12.9381 | +0.0006 (+0.00%) |
| 22-07-2026 | 12.9375 | -0.0006 (0.00%) |
| 21-07-2026 | 12.9381 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9367 | +0.0048 (+0.04%) |
| 17-07-2026 | 12.9319 | +0.0021 (+0.02%) |
| 16-07-2026 | 12.9298 | +0.0063 (+0.05%) |
| 15-07-2026 | 12.9235 | +0.0087 (+0.07%) |
| 14-07-2026 | 12.9148 | -0.0104 (-0.08%) |
| 13-07-2026 | 12.9252 | +0.0137 (+0.11%) |
| 10-07-2026 | 12.9115 | -0.0070 (-0.05%) |
| 09-07-2026 | 12.9185 | +0.0125 (+0.10%) |
| 08-07-2026 | 12.9060 | -0.0030 (-0.02%) |
| 07-07-2026 | 12.9090 | -0.0019 (-0.01%) |
| 06-07-2026 | 12.9109 | +0.0049 (+0.04%) |
| 03-07-2026 | 12.9060 | +0.0032 (+0.02%) |
| 02-07-2026 | 12.9028 | +0.0035 (+0.03%) |
| 01-07-2026 | 12.8993 | -0.0084 (-0.07%) |
| 30-06-2026 | 12.9077 | +0.0031 (+0.02%) |
| 29-06-2026 | 12.9046 | +0.0079 (+0.06%) |
| 25-06-2026 | 12.8967 | +0.0014 (+0.01%) |
| 24-06-2026 | 12.8953 | +0.0096 (+0.07%) |
| 23-06-2026 | 12.8857 | +0.0015 (+0.01%) |
| 22-06-2026 | 12.8842 | +0.0065 (+0.05%) |
| 19-06-2026 | 12.8777 | +0.0023 (+0.02%) |
| 18-06-2026 | 12.8754 | +0.0110 (+0.09%) |
| 17-06-2026 | 12.8644 | +0.0069 (+0.05%) |
| 16-06-2026 | 12.8575 | +0.0071 (+0.06%) |
| 15-06-2026 | 12.8504 | +0.0182 (+0.14%) |
| 12-06-2026 | 12.8322 | -0.0082 (-0.06%) |
| 11-06-2026 | 12.8404 | +0.0058 (+0.05%) |
| 10-06-2026 | 12.8346 | +0.0072 (+0.06%) |
| 09-06-2026 | 12.8274 | +0.0035 (+0.03%) |
| 08-06-2026 | 12.8239 | +0.0048 (+0.04%) |
| 05-06-2026 | 12.8191 | +0.0177 (+0.14%) |
| 04-06-2026 | 12.8014 | +0.0010 (+0.01%) |
| 03-06-2026 | 12.8004 | -0.0010 (-0.01%) |
| 02-06-2026 | 12.8014 | +0.0029 (+0.02%) |
| 01-06-2026 | 12.7985 | +0.0004 (+0.00%) |
| 29-05-2026 | 12.7981 | +0.0105 (+0.08%) |
| 27-05-2026 | 12.7876 | +0.0038 (+0.03%) |
| 26-05-2026 | 12.7838 | +0.0046 (+0.04%) |
| 25-05-2026 | 12.7792 | +0.0171 (+0.13%) |
| 22-05-2026 | 12.7621 | +0.0013 (+0.01%) |
| 21-05-2026 | 12.7608 | -0.0202 (-0.16%) |
| 20-05-2026 | 12.7810 | +0.0067 (+0.05%) |
| 19-05-2026 | 12.7743 | +0.0034 (+0.03%) |
| 18-05-2026 | 12.7709 | -0.0045 (-0.04%) |
| 15-05-2026 | 12.7754 | -0.0051 (-0.04%) |
| 14-05-2026 | 12.7805 | -0.0054 (-0.04%) |
| 13-05-2026 | 12.7859 | +0.0042 (+0.03%) |
| 12-05-2026 | 12.7817 | -0.0033 (-0.03%) |
| 11-05-2026 | 12.7850 | -0.0021 (-0.02%) |
| 08-05-2026 | 12.7871 | -0.0027 (-0.02%) |
| 07-05-2026 | 12.7898 | +0.0121 (+0.09%) |
| 06-05-2026 | 12.7777 | +0.0070 (+0.05%) |
| 05-05-2026 | 12.7707 | +0.0040 (+0.03%) |
| 04-05-2026 | 12.7667 | +0.0131 (+0.10%) |
| 30-04-2026 | 12.7536 | -0.0022 (-0.02%) |
| 29-04-2026 | 12.7558 | +0.0008 (+0.01%) |
HDFC Nifty G-Sec Jun 2027 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.94290 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.