NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7981 | +0.0105 (+0.08%) |
| 27-05-2026 | 12.7876 | +0.0038 (+0.03%) |
| 26-05-2026 | 12.7838 | +0.0046 (+0.04%) |
| 25-05-2026 | 12.7792 | +0.0171 (+0.13%) |
| 22-05-2026 | 12.7621 | +0.0013 (+0.01%) |
| 21-05-2026 | 12.7608 | -0.0202 (-0.16%) |
| 20-05-2026 | 12.7810 | +0.0067 (+0.05%) |
| 19-05-2026 | 12.7743 | +0.0034 (+0.03%) |
| 18-05-2026 | 12.7709 | -0.0045 (-0.04%) |
| 15-05-2026 | 12.7754 | -0.0051 (-0.04%) |
| 14-05-2026 | 12.7805 | -0.0054 (-0.04%) |
| 13-05-2026 | 12.7859 | +0.0042 (+0.03%) |
| 12-05-2026 | 12.7817 | -0.0033 (-0.03%) |
| 11-05-2026 | 12.7850 | -0.0021 (-0.02%) |
| 08-05-2026 | 12.7871 | -0.0027 (-0.02%) |
| 07-05-2026 | 12.7898 | +0.0121 (+0.09%) |
| 06-05-2026 | 12.7777 | +0.0070 (+0.05%) |
| 05-05-2026 | 12.7707 | +0.0040 (+0.03%) |
| 04-05-2026 | 12.7667 | +0.0131 (+0.10%) |
| 30-04-2026 | 12.7536 | -0.0022 (-0.02%) |
| 29-04-2026 | 12.7558 | +0.0008 (+0.01%) |
| 28-04-2026 | 12.7550 | -0.0062 (-0.05%) |
| 27-04-2026 | 12.7612 | +0.0063 (+0.05%) |
| 24-04-2026 | 12.7549 | +0.0025 (+0.02%) |
| 23-04-2026 | 12.7524 | -0.0028 (-0.02%) |
| 22-04-2026 | 12.7552 | -0.0017 (-0.01%) |
| 21-04-2026 | 12.7569 | +0.0008 (+0.01%) |
| 20-04-2026 | 12.7561 | +0.0068 (+0.05%) |
| 17-04-2026 | 12.7493 | +0.0082 (+0.06%) |
| 16-04-2026 | 12.7411 | -0.0049 (-0.04%) |
| 15-04-2026 | 12.7460 | +0.0158 (+0.12%) |
| 13-04-2026 | 12.7302 | +0.0041 (+0.03%) |
| 10-04-2026 | 12.7261 | +0.0022 (+0.02%) |
| 09-04-2026 | 12.7239 | -0.0092 (-0.07%) |
| 08-04-2026 | 12.7331 | +0.0327 (+0.26%) |
| 07-04-2026 | 12.7004 | -0.0030 (-0.02%) |
| 06-04-2026 | 12.7034 | +0.0146 (+0.12%) |
| 02-04-2026 | 12.6888 | -0.0222 (-0.17%) |
| 31-03-2026 | 12.7110 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.7090 | -0.0003 (0.00%) |
| 27-03-2026 | 12.7093 | +0.0097 (+0.08%) |
| 25-03-2026 | 12.6996 | +0.0119 (+0.09%) |
| 24-03-2026 | 12.6877 | -0.0069 (-0.05%) |
| 23-03-2026 | 12.6946 | -0.0090 (-0.07%) |
| 20-03-2026 | 12.7036 | +0.0077 (+0.06%) |
| 18-03-2026 | 12.6959 | -0.0009 (-0.01%) |
| 17-03-2026 | 12.6968 | +0.0022 (+0.02%) |
| 16-03-2026 | 12.6946 | +0.0092 (+0.07%) |
| 13-03-2026 | 12.6854 | +0.0010 (+0.01%) |
| 12-03-2026 | 12.6844 | -0.0099 (-0.08%) |
| 11-03-2026 | 12.6943 | -0.0014 (-0.01%) |
| 10-03-2026 | 12.6957 | -0.0002 (0.00%) |
| 09-03-2026 | 12.6959 | +0.0043 (+0.03%) |
| 06-03-2026 | 12.6916 | -0.0048 (-0.04%) |
| 05-03-2026 | 12.6964 | -0.0014 (-0.01%) |
| 04-03-2026 | 12.6978 | +0.0018 (+0.01%) |
| 02-03-2026 | 12.6960 | +0.0059 (+0.05%) |
| 27-02-2026 | 12.6901 | +0.0029 (+0.02%) |
| 26-02-2026 | 12.6872 | +0.0088 (+0.07%) |
| 25-02-2026 | 12.6784 | +0.0014 (+0.01%) |
HDFC Nifty G-Sec Jun 2027 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.79810 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.