NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 13.0396 | -0.0200 (-0.15%) |
| 05-11-2026 | 13.0596 | +0.0681 (+0.52%) |
| 04-11-2026 | 12.9915 | +0.0523 (+0.40%) |
| 03-11-2026 | 12.9392 | +0.0220 (+0.17%) |
| 02-11-2026 | 12.9172 | +0.0368 (+0.29%) |
| 30-10-2026 | 12.8804 | +0.0194 (+0.15%) |
| 29-10-2026 | 12.8610 | +0.0212 (+0.17%) |
| 28-10-2026 | 12.8398 | -0.0203 (-0.16%) |
| 27-10-2026 | 12.8601 | -0.0144 (-0.11%) |
| 26-10-2026 | 12.8745 | +0.0045 (+0.03%) |
| 23-10-2026 | 12.8700 | -0.0200 (-0.16%) |
| 22-10-2026 | 12.8900 | -0.0258 (-0.20%) |
| 21-10-2026 | 12.9158 | -0.0028 (-0.02%) |
| 19-10-2026 | 12.9186 | +0.0087 (+0.07%) |
| 16-10-2026 | 12.9099 | -0.0026 (-0.02%) |
| 15-10-2026 | 12.9125 | +0.0132 (+0.10%) |
| 14-10-2026 | 12.8993 | -0.0141 (-0.11%) |
| 13-10-2026 | 12.9134 | -0.0079 (-0.06%) |
| 12-10-2026 | 12.9213 | -0.0143 (-0.11%) |
| 09-10-2026 | 12.9356 | -0.0008 (-0.01%) |
| 08-10-2026 | 12.9364 | +0.0007 (+0.01%) |
| 07-10-2026 | 12.9357 | -0.0140 (-0.11%) |
| 06-10-2026 | 12.9497 | -0.0340 (-0.26%) |
| 05-10-2026 | 12.9837 | +0.0012 (+0.01%) |
| 01-10-2026 | 12.9825 | -0.0179 (-0.14%) |
| 30-09-2026 | 13.0004 | +0.0214 (+0.16%) |
| 29-09-2026 | 12.9790 | -0.0001 (0.00%) |
| 28-09-2026 | 12.9791 | -0.0367 (-0.28%) |
| 25-09-2026 | 13.0158 | -0.0040 (-0.03%) |
| 24-09-2026 | 13.0198 | -0.0205 (-0.16%) |
| 23-09-2026 | 13.0403 | -0.0020 (-0.02%) |
| 22-09-2026 | 13.0423 | +0.0078 (+0.06%) |
| 21-09-2026 | 13.0345 | +0.0042 (+0.03%) |
| 18-09-2026 | 13.0303 | +0.0015 (+0.01%) |
| 17-09-2026 | 13.0288 | -0.0037 (-0.03%) |
| 16-09-2026 | 13.0325 | +0.0103 (+0.08%) |
| 15-09-2026 | 13.0222 | -0.0539 (-0.41%) |
| 11-09-2026 | 13.0761 | -0.0379 (-0.29%) |
| 10-09-2026 | 13.1140 | -0.0327 (-0.25%) |
| 09-09-2026 | 13.1467 | +0.0204 (+0.16%) |
| 08-09-2026 | 13.1263 | +0.0185 (+0.14%) |
| 07-09-2026 | 13.1078 | +0.0054 (+0.04%) |
| 04-09-2026 | 13.1024 | +0.0238 (+0.18%) |
| 03-09-2026 | 13.0786 | +0.0099 (+0.08%) |
| 02-09-2026 | 13.0687 | -0.0269 (-0.21%) |
| 01-09-2026 | 13.0956 | +0.0095 (+0.07%) |
| 31-08-2026 | 13.0861 | -0.0180 (-0.14%) |
| 28-08-2026 | 13.1041 | -0.0115 (-0.09%) |
| 27-08-2026 | 13.1156 | -0.0104 (-0.08%) |
| 25-08-2026 | 13.1260 | +0.0031 (+0.02%) |
| 24-08-2026 | 13.1229 | +0.0248 (+0.19%) |
| 21-08-2026 | 13.0981 | -0.0078 (-0.06%) |
| 20-08-2026 | 13.1059 | -0.0401 (-0.31%) |
| 19-08-2026 | 13.1460 | +0.0061 (+0.05%) |
| 18-08-2026 | 13.1399 | -0.0184 (-0.14%) |
| 17-08-2026 | 13.1583 | +0.0076 (+0.06%) |
| 14-08-2026 | 13.1507 | -0.0270 (-0.20%) |
| 13-08-2026 | 13.1777 | +0.0060 (+0.05%) |
| 12-08-2026 | 13.1717 | +0.0117 (+0.09%) |
| 11-08-2026 | 13.1600 | +0.0019 (+0.01%) |
UTI CRISIL SDL Maturity April 2033 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.03960 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.