NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0198 | -0.0205 (-0.16%) |
| 23-09-2026 | 13.0403 | -0.0020 (-0.02%) |
| 22-09-2026 | 13.0423 | +0.0078 (+0.06%) |
| 21-09-2026 | 13.0345 | +0.0042 (+0.03%) |
| 18-09-2026 | 13.0303 | +0.0015 (+0.01%) |
| 17-09-2026 | 13.0288 | -0.0037 (-0.03%) |
| 16-09-2026 | 13.0325 | +0.0103 (+0.08%) |
| 15-09-2026 | 13.0222 | -0.0539 (-0.41%) |
| 11-09-2026 | 13.0761 | -0.0379 (-0.29%) |
| 10-09-2026 | 13.1140 | -0.0327 (-0.25%) |
| 09-09-2026 | 13.1467 | +0.0204 (+0.16%) |
| 08-09-2026 | 13.1263 | +0.0185 (+0.14%) |
| 07-09-2026 | 13.1078 | +0.0054 (+0.04%) |
| 04-09-2026 | 13.1024 | +0.0238 (+0.18%) |
| 03-09-2026 | 13.0786 | +0.0099 (+0.08%) |
| 02-09-2026 | 13.0687 | -0.0269 (-0.21%) |
| 01-09-2026 | 13.0956 | +0.0095 (+0.07%) |
| 31-08-2026 | 13.0861 | -0.0180 (-0.14%) |
| 28-08-2026 | 13.1041 | -0.0115 (-0.09%) |
| 27-08-2026 | 13.1156 | -0.0104 (-0.08%) |
| 25-08-2026 | 13.1260 | +0.0031 (+0.02%) |
| 24-08-2026 | 13.1229 | +0.0248 (+0.19%) |
| 21-08-2026 | 13.0981 | -0.0078 (-0.06%) |
| 20-08-2026 | 13.1059 | -0.0401 (-0.31%) |
| 19-08-2026 | 13.1460 | +0.0061 (+0.05%) |
| 18-08-2026 | 13.1399 | -0.0184 (-0.14%) |
| 17-08-2026 | 13.1583 | +0.0076 (+0.06%) |
| 14-08-2026 | 13.1507 | -0.0270 (-0.20%) |
| 13-08-2026 | 13.1777 | +0.0060 (+0.05%) |
| 12-08-2026 | 13.1717 | +0.0117 (+0.09%) |
| 11-08-2026 | 13.1600 | +0.0019 (+0.01%) |
| 10-08-2026 | 13.1581 | +0.0129 (+0.10%) |
| 07-08-2026 | 13.1452 | +0.0157 (+0.12%) |
| 06-08-2026 | 13.1295 | -0.0121 (-0.09%) |
| 05-08-2026 | 13.1416 | +0.0241 (+0.18%) |
| 04-08-2026 | 13.1175 | +0.0164 (+0.13%) |
| 03-08-2026 | 13.1011 | -0.0131 (-0.10%) |
| 31-07-2026 | 13.1142 | +0.0105 (+0.08%) |
| 30-07-2026 | 13.1037 | +0.0130 (+0.10%) |
| 29-07-2026 | 13.0907 | +0.0134 (+0.10%) |
| 28-07-2026 | 13.0773 | -0.0040 (-0.03%) |
| 27-07-2026 | 13.0813 | +0.0396 (+0.30%) |
| 24-07-2026 | 13.0417 | -0.0056 (-0.04%) |
| 23-07-2026 | 13.0473 | -0.0113 (-0.09%) |
| 22-07-2026 | 13.0586 | -0.0092 (-0.07%) |
| 21-07-2026 | 13.0678 | +0.0227 (+0.17%) |
| 20-07-2026 | 13.0451 | -0.0102 (-0.08%) |
| 17-07-2026 | 13.0553 | +0.0026 (+0.02%) |
| 16-07-2026 | 13.0527 | +0.0098 (+0.08%) |
| 15-07-2026 | 13.0429 | +0.0265 (+0.20%) |
| 14-07-2026 | 13.0164 | -0.0545 (-0.42%) |
| 13-07-2026 | 13.0709 | -0.0146 (-0.11%) |
| 10-07-2026 | 13.0855 | +0.0102 (+0.08%) |
| 09-07-2026 | 13.0753 | -0.0033 (-0.03%) |
| 08-07-2026 | 13.0786 | +0.0098 (+0.07%) |
| 07-07-2026 | 13.0688 | +0.0232 (+0.18%) |
| 06-07-2026 | 13.0456 | +0.0124 (+0.10%) |
| 03-07-2026 | 13.0332 | +0.0091 (+0.07%) |
| 02-07-2026 | 13.0241 | +0.0008 (+0.01%) |
| 01-07-2026 | 13.0233 | +0.0274 (+0.21%) |
UTI CRISIL SDL Maturity April 2033 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.01980 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.