NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7188 | +0.0046 (+0.04%) |
| 27-05-2026 | 12.7142 | +0.0004 (+0.00%) |
| 26-05-2026 | 12.7138 | +0.0020 (+0.02%) |
| 25-05-2026 | 12.7118 | +0.0073 (+0.06%) |
| 22-05-2026 | 12.7045 | +0.0015 (+0.01%) |
| 21-05-2026 | 12.7030 | +0.0011 (+0.01%) |
| 20-05-2026 | 12.7019 | +0.0004 (+0.00%) |
| 19-05-2026 | 12.7015 | +0.0022 (+0.02%) |
| 18-05-2026 | 12.6993 | +0.0044 (+0.03%) |
| 15-05-2026 | 12.6949 | +0.0010 (+0.01%) |
| 14-05-2026 | 12.6939 | +0.0007 (+0.01%) |
| 13-05-2026 | 12.6932 | +0.0013 (+0.01%) |
| 12-05-2026 | 12.6919 | +0.0011 (+0.01%) |
| 11-05-2026 | 12.6908 | +0.0048 (+0.04%) |
| 08-05-2026 | 12.6860 | +0.0017 (+0.01%) |
| 07-05-2026 | 12.6843 | +0.0019 (+0.01%) |
| 06-05-2026 | 12.6824 | +0.0026 (+0.02%) |
| 05-05-2026 | 12.6798 | +0.0015 (+0.01%) |
| 04-05-2026 | 12.6783 | +0.0088 (+0.07%) |
| 30-04-2026 | 12.6695 | +0.0013 (+0.01%) |
| 29-04-2026 | 12.6682 | +0.0020 (+0.02%) |
| 28-04-2026 | 12.6662 | +0.0013 (+0.01%) |
| 27-04-2026 | 12.6649 | +0.0064 (+0.05%) |
| 24-04-2026 | 12.6585 | +0.0024 (+0.02%) |
| 23-04-2026 | 12.6561 | +0.0009 (+0.01%) |
| 22-04-2026 | 12.6552 | +0.0004 (+0.00%) |
| 21-04-2026 | 12.6548 | +0.0020 (+0.02%) |
| 20-04-2026 | 12.6528 | +0.0055 (+0.04%) |
| 17-04-2026 | 12.6473 | +0.0014 (+0.01%) |
| 16-04-2026 | 12.6459 | +0.0035 (+0.03%) |
| 15-04-2026 | 12.6424 | +0.0063 (+0.05%) |
| 13-04-2026 | 12.6361 | +0.0053 (+0.04%) |
| 10-04-2026 | 12.6308 | +0.0025 (+0.02%) |
| 09-04-2026 | 12.6283 | +0.0044 (+0.03%) |
| 08-04-2026 | 12.6239 | +0.0055 (+0.04%) |
| 07-04-2026 | 12.6184 | +0.0023 (+0.02%) |
| 06-04-2026 | 12.6161 | +0.0093 (+0.07%) |
| 02-04-2026 | 12.6068 | +0.0026 (+0.02%) |
| 31-03-2026 | 12.6042 | +0.0019 (+0.02%) |
| 30-03-2026 | 12.6023 | +0.0066 (+0.05%) |
| 27-03-2026 | 12.5957 | +0.0006 (+0.00%) |
| 25-03-2026 | 12.5951 | +0.0027 (+0.02%) |
| 24-03-2026 | 12.5924 | -0.0001 (0.00%) |
| 23-03-2026 | 12.5925 | +0.0048 (+0.04%) |
| 20-03-2026 | 12.5877 | +0.0044 (+0.03%) |
| 18-03-2026 | 12.5833 | +0.0012 (+0.01%) |
| 17-03-2026 | 12.5821 | +0.0019 (+0.02%) |
| 16-03-2026 | 12.5802 | +0.0048 (+0.04%) |
| 13-03-2026 | 12.5754 | +0.0013 (+0.01%) |
| 12-03-2026 | 12.5741 | -0.0005 (0.00%) |
| 11-03-2026 | 12.5746 | +0.0019 (+0.02%) |
| 10-03-2026 | 12.5727 | +0.0019 (+0.02%) |
| 09-03-2026 | 12.5708 | +0.0038 (+0.03%) |
| 06-03-2026 | 12.5670 | +0.0007 (+0.01%) |
| 05-03-2026 | 12.5663 | +0.0017 (+0.01%) |
| 04-03-2026 | 12.5646 | +0.0022 (+0.02%) |
| 02-03-2026 | 12.5624 | +0.0056 (+0.04%) |
| 27-02-2026 | 12.5568 | +0.0037 (+0.03%) |
| 26-02-2026 | 12.5531 | +0.0022 (+0.02%) |
| 25-02-2026 | 12.5509 | +0.0010 (+0.01%) |
ICICI Prudential Nifty SDL Sep 2026 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.71880 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.