NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.9159 | +0.0028 (+0.02%) |
| 23-07-2026 | 12.9131 | +0.0012 (+0.01%) |
| 22-07-2026 | 12.9119 | +0.0001 (+0.00%) |
| 21-07-2026 | 12.9118 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9104 | +0.0059 (+0.05%) |
| 17-07-2026 | 12.9045 | +0.0024 (+0.02%) |
| 16-07-2026 | 12.9021 | +0.0008 (+0.01%) |
| 15-07-2026 | 12.9013 | -0.0012 (-0.01%) |
| 14-07-2026 | 12.9025 | -0.0007 (-0.01%) |
| 13-07-2026 | 12.9032 | +0.0069 (+0.05%) |
| 10-07-2026 | 12.8963 | +0.0030 (+0.02%) |
| 09-07-2026 | 12.8933 | +0.0046 (+0.04%) |
| 08-07-2026 | 12.8887 | -0.0004 (0.00%) |
| 07-07-2026 | 12.8891 | +0.0006 (+0.00%) |
| 06-07-2026 | 12.8885 | +0.0062 (+0.05%) |
| 03-07-2026 | 12.8823 | +0.0012 (+0.01%) |
| 02-07-2026 | 12.8811 | +0.0037 (+0.03%) |
| 01-07-2026 | 12.8774 | +0.0027 (+0.02%) |
| 30-06-2026 | 12.8747 | +0.0094 (+0.07%) |
| 29-06-2026 | 12.8653 | +0.0091 (+0.07%) |
| 25-06-2026 | 12.8562 | +0.0037 (+0.03%) |
| 24-06-2026 | 12.8525 | +0.0072 (+0.06%) |
| 23-06-2026 | 12.8453 | +0.0020 (+0.02%) |
| 22-06-2026 | 12.8433 | +0.0122 (+0.10%) |
| 19-06-2026 | 12.8311 | +0.0003 (+0.00%) |
| 18-06-2026 | 12.8308 | +0.0031 (+0.02%) |
| 17-06-2026 | 12.8277 | +0.0067 (+0.05%) |
| 16-06-2026 | 12.8210 | +0.0062 (+0.05%) |
| 15-06-2026 | 12.8148 | +0.0097 (+0.08%) |
| 12-06-2026 | 12.8051 | +0.0035 (+0.03%) |
| 11-06-2026 | 12.8016 | +0.0027 (+0.02%) |
| 10-06-2026 | 12.7989 | +0.0077 (+0.06%) |
| 09-06-2026 | 12.7912 | +0.0051 (+0.04%) |
| 08-06-2026 | 12.7861 | +0.0141 (+0.11%) |
| 05-06-2026 | 12.7720 | +0.0073 (+0.06%) |
| 04-06-2026 | 12.7647 | +0.0027 (+0.02%) |
| 03-06-2026 | 12.7620 | +0.0067 (+0.05%) |
| 02-06-2026 | 12.7553 | -0.0039 (-0.03%) |
| 01-06-2026 | 12.7592 | +0.0041 (+0.03%) |
| 29-05-2026 | 12.7551 | +0.0043 (+0.03%) |
| 27-05-2026 | 12.7508 | -0.0001 (0.00%) |
| 26-05-2026 | 12.7509 | -0.0018 (-0.01%) |
| 25-05-2026 | 12.7527 | +0.0170 (+0.13%) |
| 22-05-2026 | 12.7357 | -0.0082 (-0.06%) |
| 21-05-2026 | 12.7439 | -0.0017 (-0.01%) |
| 20-05-2026 | 12.7456 | -0.0062 (-0.05%) |
| 19-05-2026 | 12.7518 | +0.0011 (+0.01%) |
| 18-05-2026 | 12.7507 | +0.0016 (+0.01%) |
| 15-05-2026 | 12.7491 | +0.0014 (+0.01%) |
| 14-05-2026 | 12.7477 | -0.0010 (-0.01%) |
| 13-05-2026 | 12.7487 | -0.0007 (-0.01%) |
| 12-05-2026 | 12.7494 | +0.0004 (+0.00%) |
| 11-05-2026 | 12.7490 | +0.0039 (+0.03%) |
| 08-05-2026 | 12.7451 | +0.0018 (+0.01%) |
| 07-05-2026 | 12.7433 | +0.0010 (+0.01%) |
| 06-05-2026 | 12.7423 | +0.0171 (+0.13%) |
| 05-05-2026 | 12.7252 | +0.0019 (+0.01%) |
| 04-05-2026 | 12.7233 | +0.0090 (+0.07%) |
| 30-04-2026 | 12.7143 | -0.0021 (-0.02%) |
| 29-04-2026 | 12.7164 | +0.0035 (+0.03%) |
UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.91590 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.