NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.6836 | +0.0043 (+0.03%) |
| 10-04-2026 | 12.6793 | +0.0067 (+0.05%) |
| 09-04-2026 | 12.6726 | +0.0050 (+0.04%) |
| 08-04-2026 | 12.6676 | +0.0260 (+0.21%) |
| 07-04-2026 | 12.6416 | -0.0182 (-0.14%) |
| 06-04-2026 | 12.6598 | +0.0137 (+0.11%) |
| 02-04-2026 | 12.6461 | -0.0102 (-0.08%) |
| 31-03-2026 | 12.6563 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.6542 | +0.0011 (+0.01%) |
| 27-03-2026 | 12.6531 | +0.0011 (+0.01%) |
| 25-03-2026 | 12.6520 | +0.0083 (+0.07%) |
| 24-03-2026 | 12.6437 | -0.0043 (-0.03%) |
| 23-03-2026 | 12.6480 | -0.0042 (-0.03%) |
| 20-03-2026 | 12.6522 | +0.0061 (+0.05%) |
| 18-03-2026 | 12.6461 | -0.0028 (-0.02%) |
| 17-03-2026 | 12.6489 | -0.0001 (0.00%) |
| 16-03-2026 | 12.6490 | +0.0064 (+0.05%) |
| 13-03-2026 | 12.6426 | +0.0016 (+0.01%) |
| 12-03-2026 | 12.6410 | +0.0004 (+0.00%) |
| 11-03-2026 | 12.6406 | +0.0006 (+0.00%) |
| 10-03-2026 | 12.6400 | +0.0003 (+0.00%) |
| 09-03-2026 | 12.6397 | +0.0065 (+0.05%) |
| 06-03-2026 | 12.6332 | +0.0005 (+0.00%) |
| 05-03-2026 | 12.6327 | +0.0008 (+0.01%) |
| 04-03-2026 | 12.6319 | +0.0078 (+0.06%) |
| 02-03-2026 | 12.6241 | +0.0074 (+0.06%) |
| 27-02-2026 | 12.6167 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.6145 | +0.0062 (+0.05%) |
| 25-02-2026 | 12.6083 | +0.0020 (+0.02%) |
| 24-02-2026 | 12.6063 | +0.0027 (+0.02%) |
| 23-02-2026 | 12.6036 | -0.0006 (0.00%) |
| 20-02-2026 | 12.6042 | +0.0020 (+0.02%) |
| 18-02-2026 | 12.6022 | +0.0071 (+0.06%) |
| 17-02-2026 | 12.5951 | +0.0074 (+0.06%) |
| 16-02-2026 | 12.5877 | +0.0128 (+0.10%) |
| 13-02-2026 | 12.5749 | +0.0011 (+0.01%) |
| 12-02-2026 | 12.5738 | +0.0017 (+0.01%) |
| 11-02-2026 | 12.5721 | +0.0014 (+0.01%) |
| 10-02-2026 | 12.5707 | +0.0062 (+0.05%) |
| 09-02-2026 | 12.5645 | +0.0036 (+0.03%) |
| 06-02-2026 | 12.5609 | -0.0008 (-0.01%) |
| 05-02-2026 | 12.5617 | +0.0025 (+0.02%) |
| 04-02-2026 | 12.5592 | +0.0126 (+0.10%) |
| 03-02-2026 | 12.5466 | -0.0033 (-0.03%) |
| 02-02-2026 | 12.5499 | +0.0049 (+0.04%) |
| 30-01-2026 | 12.5450 | +0.0061 (+0.05%) |
| 29-01-2026 | 12.5389 | +0.0012 (+0.01%) |
| 28-01-2026 | 12.5377 | +0.0126 (+0.10%) |
| 27-01-2026 | 12.5251 | +0.0087 (+0.07%) |
| 23-01-2026 | 12.5164 | +0.0010 (+0.01%) |
| 22-01-2026 | 12.5154 | -0.0101 (-0.08%) |
| 21-01-2026 | 12.5255 | +0.0020 (+0.02%) |
| 20-01-2026 | 12.5235 | +0.0020 (+0.02%) |
| 19-01-2026 | 12.5215 | +0.0031 (+0.02%) |
| 16-01-2026 | 12.5184 | +0.0012 (+0.01%) |
| 14-01-2026 | 12.5172 | -0.0011 (-0.01%) |
| 13-01-2026 | 12.5183 | +0.0005 (+0.00%) |
| 12-01-2026 | 12.5178 | +0.0053 (+0.04%) |
| 09-01-2026 | 12.5125 | +0.0027 (+0.02%) |
| 08-01-2026 | 12.5098 | -0.0071 (-0.06%) |
UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.68360 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.