NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0260 | +0.0006 (+0.00%) |
| 23-09-2026 | 13.0254 | +0.0005 (+0.00%) |
| 22-09-2026 | 13.0249 | +0.0005 (+0.00%) |
| 21-09-2026 | 13.0244 | +0.0068 (+0.05%) |
| 18-09-2026 | 13.0176 | +0.0055 (+0.04%) |
| 17-09-2026 | 13.0121 | -0.0030 (-0.02%) |
| 16-09-2026 | 13.0151 | -0.0019 (-0.01%) |
| 15-09-2026 | 13.0170 | +0.0032 (+0.02%) |
| 11-09-2026 | 13.0138 | -0.0002 (0.00%) |
| 10-09-2026 | 13.0140 | +0.0043 (+0.03%) |
| 09-09-2026 | 13.0097 | +0.0011 (+0.01%) |
| 08-09-2026 | 13.0086 | +0.0026 (+0.02%) |
| 07-09-2026 | 13.0060 | +0.0068 (+0.05%) |
| 04-09-2026 | 12.9992 | +0.0043 (+0.03%) |
| 03-09-2026 | 12.9949 | +0.0040 (+0.03%) |
| 02-09-2026 | 12.9909 | +0.0022 (+0.02%) |
| 01-09-2026 | 12.9887 | +0.0031 (+0.02%) |
| 31-08-2026 | 12.9856 | +0.0029 (+0.02%) |
| 28-08-2026 | 12.9827 | +0.0004 (+0.00%) |
| 27-08-2026 | 12.9823 | +0.0032 (+0.02%) |
| 25-08-2026 | 12.9791 | +0.0041 (+0.03%) |
| 24-08-2026 | 12.9750 | +0.0052 (+0.04%) |
| 21-08-2026 | 12.9698 | +0.0015 (+0.01%) |
| 20-08-2026 | 12.9683 | -0.0010 (-0.01%) |
| 19-08-2026 | 12.9693 | +0.0030 (+0.02%) |
| 18-08-2026 | 12.9663 | -0.0001 (0.00%) |
| 17-08-2026 | 12.9664 | +0.0053 (+0.04%) |
| 14-08-2026 | 12.9611 | +0.0036 (+0.03%) |
| 13-08-2026 | 12.9575 | +0.0033 (+0.03%) |
| 12-08-2026 | 12.9542 | +0.0010 (+0.01%) |
| 11-08-2026 | 12.9532 | +0.0009 (+0.01%) |
| 10-08-2026 | 12.9523 | +0.0091 (+0.07%) |
| 07-08-2026 | 12.9432 | -0.0001 (0.00%) |
| 06-08-2026 | 12.9433 | +0.0031 (+0.02%) |
| 05-08-2026 | 12.9402 | +0.0048 (+0.04%) |
| 04-08-2026 | 12.9354 | -0.0005 (0.00%) |
| 03-08-2026 | 12.9359 | +0.0065 (+0.05%) |
| 31-07-2026 | 12.9294 | +0.0029 (+0.02%) |
| 30-07-2026 | 12.9265 | -0.0009 (-0.01%) |
| 29-07-2026 | 12.9274 | -0.0002 (0.00%) |
| 28-07-2026 | 12.9276 | +0.0026 (+0.02%) |
| 27-07-2026 | 12.9250 | +0.0091 (+0.07%) |
| 24-07-2026 | 12.9159 | +0.0028 (+0.02%) |
| 23-07-2026 | 12.9131 | +0.0012 (+0.01%) |
| 22-07-2026 | 12.9119 | +0.0001 (+0.00%) |
| 21-07-2026 | 12.9118 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.9104 | +0.0059 (+0.05%) |
| 17-07-2026 | 12.9045 | +0.0024 (+0.02%) |
| 16-07-2026 | 12.9021 | +0.0008 (+0.01%) |
| 15-07-2026 | 12.9013 | -0.0012 (-0.01%) |
| 14-07-2026 | 12.9025 | -0.0007 (-0.01%) |
| 13-07-2026 | 12.9032 | +0.0069 (+0.05%) |
| 10-07-2026 | 12.8963 | +0.0030 (+0.02%) |
| 09-07-2026 | 12.8933 | +0.0046 (+0.04%) |
| 08-07-2026 | 12.8887 | -0.0004 (0.00%) |
| 07-07-2026 | 12.8891 | +0.0006 (+0.00%) |
| 06-07-2026 | 12.8885 | +0.0062 (+0.05%) |
| 03-07-2026 | 12.8823 | +0.0012 (+0.01%) |
| 02-07-2026 | 12.8811 | +0.0037 (+0.03%) |
| 01-07-2026 | 12.8774 | +0.0027 (+0.02%) |
UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.02600 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.