NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7551 | +0.0043 (+0.03%) |
| 27-05-2026 | 12.7508 | -0.0001 (0.00%) |
| 26-05-2026 | 12.7509 | -0.0018 (-0.01%) |
| 25-05-2026 | 12.7527 | +0.0170 (+0.13%) |
| 22-05-2026 | 12.7357 | -0.0082 (-0.06%) |
| 21-05-2026 | 12.7439 | -0.0017 (-0.01%) |
| 20-05-2026 | 12.7456 | -0.0062 (-0.05%) |
| 19-05-2026 | 12.7518 | +0.0011 (+0.01%) |
| 18-05-2026 | 12.7507 | +0.0016 (+0.01%) |
| 15-05-2026 | 12.7491 | +0.0014 (+0.01%) |
| 14-05-2026 | 12.7477 | -0.0010 (-0.01%) |
| 13-05-2026 | 12.7487 | -0.0007 (-0.01%) |
| 12-05-2026 | 12.7494 | +0.0004 (+0.00%) |
| 11-05-2026 | 12.7490 | +0.0039 (+0.03%) |
| 08-05-2026 | 12.7451 | +0.0018 (+0.01%) |
| 07-05-2026 | 12.7433 | +0.0010 (+0.01%) |
| 06-05-2026 | 12.7423 | +0.0171 (+0.13%) |
| 05-05-2026 | 12.7252 | +0.0019 (+0.01%) |
| 04-05-2026 | 12.7233 | +0.0090 (+0.07%) |
| 30-04-2026 | 12.7143 | -0.0021 (-0.02%) |
| 29-04-2026 | 12.7164 | +0.0035 (+0.03%) |
| 28-04-2026 | 12.7129 | -0.0044 (-0.03%) |
| 27-04-2026 | 12.7173 | +0.0067 (+0.05%) |
| 24-04-2026 | 12.7106 | +0.0031 (+0.02%) |
| 23-04-2026 | 12.7075 | +0.0013 (+0.01%) |
| 22-04-2026 | 12.7062 | +0.0003 (+0.00%) |
| 21-04-2026 | 12.7059 | +0.0036 (+0.03%) |
| 20-04-2026 | 12.7023 | +0.0057 (+0.04%) |
| 17-04-2026 | 12.6966 | +0.0009 (+0.01%) |
| 16-04-2026 | 12.6957 | +0.0010 (+0.01%) |
| 15-04-2026 | 12.6947 | +0.0111 (+0.09%) |
| 13-04-2026 | 12.6836 | +0.0043 (+0.03%) |
| 10-04-2026 | 12.6793 | +0.0067 (+0.05%) |
| 09-04-2026 | 12.6726 | +0.0050 (+0.04%) |
| 08-04-2026 | 12.6676 | +0.0260 (+0.21%) |
| 07-04-2026 | 12.6416 | -0.0182 (-0.14%) |
| 06-04-2026 | 12.6598 | +0.0137 (+0.11%) |
| 02-04-2026 | 12.6461 | -0.0102 (-0.08%) |
| 31-03-2026 | 12.6563 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.6542 | +0.0011 (+0.01%) |
| 27-03-2026 | 12.6531 | +0.0011 (+0.01%) |
| 25-03-2026 | 12.6520 | +0.0083 (+0.07%) |
| 24-03-2026 | 12.6437 | -0.0043 (-0.03%) |
| 23-03-2026 | 12.6480 | -0.0042 (-0.03%) |
| 20-03-2026 | 12.6522 | +0.0061 (+0.05%) |
| 18-03-2026 | 12.6461 | -0.0028 (-0.02%) |
| 17-03-2026 | 12.6489 | -0.0001 (0.00%) |
| 16-03-2026 | 12.6490 | +0.0064 (+0.05%) |
| 13-03-2026 | 12.6426 | +0.0016 (+0.01%) |
| 12-03-2026 | 12.6410 | +0.0004 (+0.00%) |
| 11-03-2026 | 12.6406 | +0.0006 (+0.00%) |
| 10-03-2026 | 12.6400 | +0.0003 (+0.00%) |
| 09-03-2026 | 12.6397 | +0.0065 (+0.05%) |
| 06-03-2026 | 12.6332 | +0.0005 (+0.00%) |
| 05-03-2026 | 12.6327 | +0.0008 (+0.01%) |
| 04-03-2026 | 12.6319 | +0.0078 (+0.06%) |
| 02-03-2026 | 12.6241 | +0.0074 (+0.06%) |
| 27-02-2026 | 12.6167 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.6145 | +0.0062 (+0.05%) |
| 25-02-2026 | 12.6083 | +0.0020 (+0.02%) |
UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.75510 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.